9706 日本空港ビルデング(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 878 | 941 | 877 | 935 | 65,000 | 935 |
| 2001-12-27 | 867 | 867 | 850 | 857 | 64,000 | 857 |
| 2001-12-26 | 895 | 895 | 857 | 857 | 23,000 | 857 |
| 2001-12-25 | 918 | 918 | 879 | 898 | 25,000 | 898 |
| 2001-12-21 | 880 | 880 | 878 | 878 | 15,000 | 878 |
| 2001-12-20 | 860 | 880 | 850 | 880 | 46,000 | 880 |
| 2001-12-19 | 860 | 892 | 860 | 881 | 26,000 | 881 |
| 2001-12-18 | 860 | 860 | 850 | 859 | 20,000 | 859 |
| 2001-12-17 | 843 | 860 | 842 | 860 | 326,000 | 860 |
| 2001-12-14 | 876 | 876 | 841 | 841 | 199,000 | 841 |
| 2001-12-13 | 896 | 899 | 873 | 876 | 121,000 | 876 |
| 2001-12-12 | 919 | 920 | 885 | 899 | 98,000 | 899 |
| 2001-12-11 | 918 | 924 | 914 | 920 | 75,000 | 920 |
| 2001-12-10 | 928 | 929 | 916 | 920 | 48,000 | 920 |
| 2001-12-07 | 920 | 928 | 919 | 928 | 16,000 | 928 |
| 2001-12-06 | 922 | 930 | 920 | 930 | 28,000 | 930 |
| 2001-12-05 | 913 | 922 | 913 | 922 | 34,000 | 922 |
| 2001-12-04 | 937 | 937 | 905 | 913 | 28,000 | 913 |
| 2001-12-03 | 988 | 988 | 938 | 939 | 17,000 | 939 |
| 2001-11-30 | 934 | 1,000 | 934 | 996 | 92,000 | 996 |
| 2001-11-29 | 901 | 929 | 880 | 924 | 90,000 | 924 |
| 2001-11-28 | 909 | 909 | 890 | 902 | 21,000 | 902 |
| 2001-11-27 | 900 | 910 | 890 | 899 | 49,000 | 899 |
| 2001-11-26 | 900 | 910 | 895 | 910 | 81,000 | 910 |
| 2001-11-22 | 860 | 875 | 860 | 875 | 49,000 | 875 |
| 2001-11-21 | 880 | 887 | 875 | 875 | 14,000 | 875 |
| 2001-11-20 | 898 | 898 | 886 | 887 | 39,000 | 887 |
| 2001-11-19 | 917 | 920 | 889 | 889 | 21,000 | 889 |
| 2001-11-16 | 916 | 926 | 911 | 916 | 20,000 | 916 |
| 2001-11-15 | 909 | 920 | 909 | 915 | 71,000 | 915 |
| 2001-11-14 | 956 | 956 | 912 | 912 | 45,000 | 912 |
| 2001-11-13 | 977 | 977 | 940 | 956 | 71,000 | 956 |
| 2001-11-12 | 970 | 978 | 966 | 977 | 45,000 | 977 |
| 2001-11-09 | 970 | 970 | 960 | 970 | 41,000 | 970 |
| 2001-11-08 | 947 | 970 | 940 | 970 | 48,000 | 970 |
| 2001-11-07 | 960 | 960 | 940 | 947 | 46,000 | 947 |
| 2001-11-06 | 963 | 965 | 960 | 960 | 84,000 | 960 |
| 2001-11-05 | 955 | 955 | 945 | 955 | 46,000 | 955 |
| 2001-11-02 | 967 | 967 | 950 | 955 | 79,000 | 955 |
| 2001-11-01 | 1,001 | 1,001 | 968 | 968 | 41,000 | 968 |
| 2001-10-31 | 995 | 1,008 | 990 | 1,001 | 61,000 | 1,001 |
| 2001-10-30 | 995 | 1,000 | 985 | 996 | 7,000 | 996 |
| 2001-10-29 | 1,000 | 1,025 | 999 | 1,015 | 32,000 | 1,015 |
| 2001-10-26 | 1,020 | 1,023 | 1,001 | 1,015 | 32,000 | 1,015 |
| 2001-10-25 | 975 | 1,030 | 975 | 1,000 | 56,000 | 1,000 |
| 2001-10-24 | 975 | 980 | 972 | 975 | 64,000 | 975 |
| 2001-10-23 | 978 | 979 | 969 | 975 | 52,000 | 975 |
| 2001-10-22 | 984 | 984 | 979 | 979 | 71,000 | 979 |
| 2001-10-19 | 970 | 991 | 970 | 984 | 29,000 | 984 |
| 2001-10-18 | 963 | 970 | 960 | 970 | 48,000 | 970 |
| 2001-10-17 | 968 | 975 | 963 | 965 | 216,000 | 965 |
| 2001-10-16 | 999 | 999 | 961 | 968 | 58,000 | 968 |
| 2001-10-15 | 1,000 | 1,019 | 999 | 1,019 | 26,000 | 1,019 |
| 2001-10-12 | 1,020 | 1,020 | 988 | 1,020 | 45,000 | 1,020 |
| 2001-10-11 | 1,011 | 1,020 | 998 | 1,020 | 58,000 | 1,020 |
| 2001-10-10 | 941 | 1,025 | 941 | 1,012 | 47,000 | 1,012 |
| 2001-10-09 | 983 | 997 | 940 | 940 | 64,000 | 940 |
| 2001-10-05 | 1,093 | 1,098 | 1,080 | 1,093 | 60,000 | 1,093 |
| 2001-10-04 | 1,120 | 1,122 | 1,067 | 1,095 | 85,000 | 1,095 |
| 2001-10-03 | 1,130 | 1,130 | 1,074 | 1,092 | 62,000 | 1,092 |
| 2001-10-02 | 1,045 | 1,064 | 1,002 | 1,064 | 66,000 | 1,064 |
| 2001-10-01 | 970 | 1,035 | 945 | 1,034 | 72,000 | 1,034 |
| 2001-09-28 | 910 | 910 | 882 | 900 | 136,000 | 900 |
| 2001-09-27 | 918 | 920 | 895 | 900 | 54,000 | 900 |
| 2001-09-26 | 929 | 935 | 915 | 920 | 154,000 | 920 |
| 2001-09-25 | 885 | 915 | 881 | 915 | 109,000 | 915 |
| 2001-09-21 | 856 | 856 | 813 | 818 | 72,000 | 818 |
| 2001-09-20 | 900 | 900 | 834 | 854 | 65,000 | 854 |
| 2001-09-19 | 879 | 900 | 865 | 900 | 129,000 | 900 |
| 2001-09-18 | 900 | 910 | 870 | 870 | 153,000 | 870 |
| 2001-09-17 | 890 | 890 | 890 | 890 | 9,000 | 890 |
| 2001-09-14 | 1,060 | 1,074 | 980 | 980 | 112,000 | 980 |
| 2001-09-13 | 933 | 1,000 | 918 | 1,000 | 138,000 | 1,000 |
| 2001-09-11 | 1,094 | 1,105 | 1,088 | 1,103 | 87,000 | 1,103 |
| 2001-09-10 | 1,070 | 1,094 | 1,070 | 1,094 | 133,000 | 1,094 |
| 2001-09-07 | 1,142 | 1,146 | 1,132 | 1,132 | 155,000 | 1,132 |
| 2001-09-06 | 1,144 | 1,145 | 1,136 | 1,142 | 35,000 | 1,142 |
| 2001-09-05 | 1,150 | 1,150 | 1,100 | 1,140 | 73,000 | 1,140 |
| 2001-09-04 | 1,121 | 1,190 | 1,121 | 1,190 | 42,000 | 1,190 |
| 2001-09-03 | 1,200 | 1,209 | 1,160 | 1,161 | 68,000 | 1,161 |
| 2001-08-31 | 1,200 | 1,200 | 1,150 | 1,152 | 125,000 | 1,152 |
| 2001-08-30 | 1,160 | 1,200 | 1,140 | 1,200 | 341,000 | 1,200 |
| 2001-08-29 | 1,066 | 1,100 | 1,066 | 1,100 | 41,000 | 1,100 |
| 2001-08-28 | 1,061 | 1,070 | 1,052 | 1,060 | 23,000 | 1,060 |
| 2001-08-27 | 1,079 | 1,079 | 1,041 | 1,055 | 68,000 | 1,055 |
| 2001-08-24 | 1,066 | 1,086 | 1,066 | 1,085 | 38,000 | 1,085 |
| 2001-08-23 | 1,150 | 1,150 | 1,100 | 1,106 | 41,000 | 1,106 |
| 2001-08-22 | 1,109 | 1,160 | 1,109 | 1,148 | 50,000 | 1,148 |
| 2001-08-21 | 1,118 | 1,121 | 1,101 | 1,107 | 61,000 | 1,107 |
| 2001-08-20 | 1,106 | 1,119 | 1,100 | 1,119 | 66,000 | 1,119 |
| 2001-08-17 | 1,126 | 1,126 | 1,106 | 1,110 | 31,000 | 1,110 |
| 2001-08-16 | 1,075 | 1,116 | 1,075 | 1,106 | 43,000 | 1,106 |
| 2001-08-15 | 1,170 | 1,170 | 1,130 | 1,155 | 33,000 | 1,155 |
| 2001-08-14 | 1,115 | 1,165 | 1,115 | 1,162 | 23,000 | 1,162 |
| 2001-08-13 | 1,110 | 1,155 | 1,110 | 1,135 | 12,000 | 1,135 |
| 2001-08-10 | 1,145 | 1,162 | 1,135 | 1,143 | 63,000 | 1,143 |
| 2001-08-09 | 1,150 | 1,176 | 1,140 | 1,165 | 78,000 | 1,165 |
| 2001-08-08 | 1,189 | 1,190 | 1,153 | 1,154 | 41,000 | 1,154 |
| 2001-08-07 | 1,161 | 1,197 | 1,161 | 1,189 | 63,000 | 1,189 |
| 2001-08-06 | 1,175 | 1,190 | 1,175 | 1,177 | 35,000 | 1,177 |
| 2001-08-03 | 1,193 | 1,193 | 1,162 | 1,175 | 104,000 | 1,175 |
| 2001-08-02 | 1,176 | 1,195 | 1,176 | 1,193 | 137,000 | 1,193 |
| 2001-08-01 | 1,194 | 1,210 | 1,190 | 1,196 | 213,000 | 1,196 |
| 2001-07-31 | 1,159 | 1,195 | 1,159 | 1,194 | 73,000 | 1,194 |
| 2001-07-30 | 1,200 | 1,200 | 1,170 | 1,199 | 47,000 | 1,199 |
| 2001-07-27 | 1,200 | 1,204 | 1,195 | 1,200 | 105,000 | 1,200 |
| 2001-07-26 | 1,176 | 1,209 | 1,176 | 1,206 | 42,000 | 1,206 |
| 2001-07-25 | 1,170 | 1,200 | 1,170 | 1,200 | 39,000 | 1,200 |
| 2001-07-24 | 1,200 | 1,220 | 1,192 | 1,210 | 196,000 | 1,210 |
| 2001-07-23 | 1,170 | 1,190 | 1,170 | 1,190 | 122,000 | 1,190 |
| 2001-07-19 | 1,170 | 1,180 | 1,152 | 1,180 | 26,000 | 1,180 |
| 2001-07-18 | 1,190 | 1,194 | 1,155 | 1,165 | 16,000 | 1,165 |
| 2001-07-17 | 1,180 | 1,180 | 1,177 | 1,177 | 3,000 | 1,177 |
| 2001-07-16 | 1,195 | 1,195 | 1,167 | 1,183 | 18,000 | 1,183 |
| 2001-07-13 | 1,150 | 1,156 | 1,143 | 1,150 | 78,000 | 1,150 |
| 2001-07-12 | 1,145 | 1,165 | 1,140 | 1,155 | 44,000 | 1,155 |
| 2001-07-11 | 1,150 | 1,150 | 1,125 | 1,127 | 40,000 | 1,127 |
| 2001-07-10 | 1,170 | 1,170 | 1,143 | 1,150 | 42,000 | 1,150 |
| 2001-07-09 | 1,190 | 1,200 | 1,179 | 1,200 | 84,000 | 1,200 |
| 2001-07-06 | 1,169 | 1,200 | 1,167 | 1,199 | 57,000 | 1,199 |
| 2001-07-05 | 1,164 | 1,197 | 1,164 | 1,180 | 84,000 | 1,180 |
| 2001-07-04 | 1,210 | 1,210 | 1,180 | 1,204 | 166,000 | 1,204 |
| 2001-07-03 | 1,190 | 1,190 | 1,175 | 1,190 | 62,000 | 1,190 |
| 2001-07-02 | 1,190 | 1,220 | 1,175 | 1,178 | 105,000 | 1,178 |
| 2001-06-29 | 1,200 | 1,210 | 1,175 | 1,180 | 145,000 | 1,180 |
| 2001-06-28 | 1,178 | 1,230 | 1,175 | 1,186 | 63,000 | 1,186 |
| 2001-06-27 | 1,200 | 1,235 | 1,189 | 1,235 | 57,000 | 1,235 |
| 2001-06-26 | 1,170 | 1,250 | 1,170 | 1,250 | 155,000 | 1,250 |
| 2001-06-25 | 1,153 | 1,169 | 1,148 | 1,169 | 92,000 | 1,169 |
| 2001-06-22 | 1,093 | 1,133 | 1,090 | 1,133 | 101,000 | 1,133 |
| 2001-06-21 | 1,101 | 1,101 | 1,020 | 1,060 | 424,000 | 1,060 |
| 2001-06-20 | 1,100 | 1,138 | 1,084 | 1,138 | 201,000 | 1,138 |
| 2001-06-19 | 1,174 | 1,174 | 1,155 | 1,164 | 98,000 | 1,164 |
| 2001-06-18 | 1,188 | 1,199 | 1,169 | 1,169 | 126,000 | 1,169 |
| 2001-06-15 | 1,131 | 1,170 | 1,120 | 1,150 | 149,000 | 1,150 |
| 2001-06-14 | 1,099 | 1,120 | 1,090 | 1,120 | 58,000 | 1,120 |
| 2001-06-13 | 1,121 | 1,121 | 1,095 | 1,100 | 45,000 | 1,100 |
| 2001-06-12 | 1,144 | 1,144 | 1,100 | 1,101 | 76,000 | 1,101 |
| 2001-06-11 | 1,092 | 1,126 | 1,092 | 1,126 | 45,000 | 1,126 |
| 2001-06-08 | 1,100 | 1,100 | 1,088 | 1,090 | 144,000 | 1,090 |
| 2001-06-07 | 1,100 | 1,100 | 1,079 | 1,100 | 32,000 | 1,100 |
| 2001-06-06 | 1,110 | 1,110 | 1,090 | 1,100 | 29,000 | 1,100 |
| 2001-06-05 | 1,123 | 1,145 | 1,105 | 1,110 | 29,000 | 1,110 |
| 2001-06-04 | 1,147 | 1,147 | 1,100 | 1,119 | 26,000 | 1,119 |
| 2001-06-01 | 1,151 | 1,151 | 1,105 | 1,127 | 17,000 | 1,127 |
| 2001-05-31 | 1,101 | 1,185 | 1,101 | 1,177 | 108,000 | 1,177 |
| 2001-05-30 | 1,098 | 1,120 | 1,081 | 1,120 | 103,000 | 1,120 |
| 2001-05-29 | 1,100 | 1,100 | 1,080 | 1,082 | 96,000 | 1,082 |
| 2001-05-28 | 1,150 | 1,170 | 1,124 | 1,124 | 103,000 | 1,124 |
| 2001-05-25 | 1,139 | 1,200 | 1,139 | 1,180 | 252,000 | 1,180 |
| 2001-05-24 | 1,165 | 1,199 | 1,105 | 1,159 | 762,000 | 1,159 |
| 2001-05-23 | 1,274 | 1,274 | 1,226 | 1,245 | 102,000 | 1,245 |
| 2001-05-22 | 1,300 | 1,310 | 1,295 | 1,295 | 103,000 | 1,295 |
| 2001-05-21 | 1,299 | 1,350 | 1,298 | 1,298 | 49,000 | 1,298 |
| 2001-05-18 | 1,298 | 1,298 | 1,290 | 1,294 | 34,000 | 1,294 |
| 2001-05-17 | 1,300 | 1,308 | 1,295 | 1,304 | 43,000 | 1,304 |
| 2001-05-16 | 1,303 | 1,318 | 1,289 | 1,292 | 60,000 | 1,292 |
| 2001-05-15 | 1,310 | 1,335 | 1,310 | 1,313 | 168,000 | 1,313 |
| 2001-05-14 | 1,400 | 1,400 | 1,385 | 1,390 | 36,000 | 1,390 |
| 2001-05-11 | 1,400 | 1,425 | 1,374 | 1,405 | 107,000 | 1,405 |
| 2001-05-10 | 1,351 | 1,428 | 1,351 | 1,428 | 127,000 | 1,428 |
| 2001-05-09 | 1,330 | 1,332 | 1,325 | 1,331 | 139,000 | 1,331 |
| 2001-05-08 | 1,310 | 1,329 | 1,310 | 1,329 | 30,000 | 1,329 |
| 2001-05-07 | 1,310 | 1,330 | 1,310 | 1,330 | 33,000 | 1,330 |
| 2001-05-02 | 1,412 | 1,412 | 1,381 | 1,400 | 53,000 | 1,400 |
| 2001-05-01 | 1,373 | 1,410 | 1,371 | 1,410 | 47,000 | 1,410 |
| 2001-04-27 | 1,330 | 1,368 | 1,330 | 1,368 | 92,000 | 1,368 |
| 2001-04-26 | 1,306 | 1,330 | 1,306 | 1,321 | 28,000 | 1,321 |
| 2001-04-25 | 1,302 | 1,320 | 1,290 | 1,290 | 35,000 | 1,290 |
| 2001-04-24 | 1,300 | 1,320 | 1,300 | 1,320 | 25,000 | 1,320 |
| 2001-04-23 | 1,310 | 1,310 | 1,295 | 1,300 | 73,000 | 1,300 |
| 2001-04-20 | 1,299 | 1,310 | 1,295 | 1,303 | 99,000 | 1,303 |
| 2001-04-19 | 1,300 | 1,310 | 1,290 | 1,310 | 289,000 | 1,310 |
| 2001-04-18 | 1,260 | 1,300 | 1,260 | 1,281 | 149,000 | 1,281 |
| 2001-04-17 | 1,239 | 1,240 | 1,220 | 1,240 | 34,000 | 1,240 |
| 2001-04-16 | 1,260 | 1,260 | 1,240 | 1,248 | 4,000 | 1,248 |
| 2001-04-13 | 1,250 | 1,252 | 1,200 | 1,240 | 51,000 | 1,240 |
| 2001-04-12 | 1,245 | 1,270 | 1,245 | 1,250 | 25,000 | 1,250 |
| 2001-04-11 | 1,240 | 1,246 | 1,205 | 1,205 | 77,000 | 1,205 |
| 2001-04-10 | 1,262 | 1,262 | 1,210 | 1,210 | 23,000 | 1,210 |
| 2001-04-09 | 1,246 | 1,266 | 1,240 | 1,242 | 50,000 | 1,242 |
| 2001-04-06 | 1,251 | 1,251 | 1,240 | 1,242 | 119,000 | 1,242 |
| 2001-04-05 | 1,309 | 1,325 | 1,269 | 1,310 | 244,000 | 1,310 |
| 2001-04-04 | 1,199 | 1,250 | 1,190 | 1,249 | 62,000 | 1,249 |
| 2001-04-03 | 1,185 | 1,200 | 1,174 | 1,199 | 43,000 | 1,199 |
| 2001-04-02 | 1,199 | 1,199 | 1,118 | 1,187 | 17,000 | 1,187 |
| 2001-03-30 | 1,221 | 1,221 | 1,200 | 1,209 | 54,000 | 1,209 |
| 2001-03-29 | 1,245 | 1,256 | 1,221 | 1,241 | 168,000 | 1,241 |
| 2001-03-28 | 1,248 | 1,280 | 1,248 | 1,251 | 141,000 | 1,251 |
| 2001-03-27 | 1,187 | 1,219 | 1,186 | 1,219 | 147,000 | 1,219 |
| 2001-03-26 | 1,050 | 1,150 | 1,050 | 1,150 | 108,000 | 1,150 |
| 2001-03-23 | 1,063 | 1,101 | 1,040 | 1,051 | 117,000 | 1,051 |
| 2001-03-22 | 1,000 | 1,050 | 1,000 | 1,023 | 107,000 | 1,023 |
| 2001-03-21 | 970 | 1,020 | 970 | 1,018 | 107,000 | 1,018 |
| 2001-03-19 | 978 | 996 | 972 | 972 | 20,000 | 972 |
| 2001-03-16 | 1,017 | 1,036 | 998 | 998 | 119,000 | 998 |
| 2001-03-15 | 975 | 1,020 | 975 | 1,020 | 86,000 | 1,020 |
| 2001-03-14 | 970 | 985 | 970 | 975 | 72,000 | 975 |
| 2001-03-13 | 985 | 996 | 960 | 980 | 73,000 | 980 |
| 2001-03-12 | 970 | 1,020 | 970 | 995 | 125,000 | 995 |
| 2001-03-09 | 966 | 1,005 | 966 | 971 | 220,000 | 971 |
| 2001-03-08 | 1,000 | 1,018 | 1,000 | 1,006 | 42,000 | 1,006 |
| 2001-03-07 | 1,006 | 1,009 | 995 | 1,001 | 58,000 | 1,001 |
| 2001-03-06 | 1,006 | 1,025 | 1,006 | 1,025 | 37,000 | 1,025 |
| 2001-03-05 | 985 | 1,000 | 985 | 995 | 11,000 | 995 |
| 2001-03-02 | 1,106 | 1,115 | 1,019 | 1,044 | 131,000 | 1,044 |
| 2001-03-01 | 1,113 | 1,113 | 1,080 | 1,106 | 40,000 | 1,106 |
| 2001-02-28 | 1,117 | 1,120 | 1,101 | 1,112 | 35,000 | 1,112 |
| 2001-02-27 | 1,082 | 1,120 | 1,082 | 1,101 | 23,000 | 1,101 |
| 2001-02-26 | 1,091 | 1,139 | 1,091 | 1,102 | 55,000 | 1,102 |
| 2001-02-23 | 1,015 | 1,100 | 1,015 | 1,100 | 107,000 | 1,100 |
| 2001-02-22 | 1,030 | 1,035 | 1,020 | 1,025 | 98,000 | 1,025 |
| 2001-02-21 | 965 | 1,030 | 965 | 1,015 | 61,000 | 1,015 |
| 2001-02-20 | 969 | 985 | 969 | 985 | 44,000 | 985 |
| 2001-02-19 | 990 | 991 | 979 | 979 | 19,000 | 979 |
| 2001-02-16 | 1,010 | 1,041 | 1,010 | 1,030 | 11,000 | 1,030 |
| 2001-02-15 | 990 | 1,050 | 990 | 1,030 | 75,000 | 1,030 |
| 2001-02-14 | 985 | 1,003 | 985 | 995 | 105,000 | 995 |
| 2001-02-13 | 990 | 1,031 | 990 | 1,000 | 74,000 | 1,000 |
| 2001-02-09 | 1,086 | 1,090 | 1,050 | 1,050 | 49,000 | 1,050 |
| 2001-02-08 | 1,140 | 1,140 | 1,080 | 1,106 | 64,000 | 1,106 |
| 2001-02-07 | 1,160 | 1,183 | 1,145 | 1,160 | 192,000 | 1,160 |
| 2001-02-06 | 1,056 | 1,110 | 1,056 | 1,100 | 66,000 | 1,100 |
| 2001-02-05 | 1,120 | 1,120 | 1,030 | 1,049 | 96,000 | 1,049 |
| 2001-02-02 | 1,111 | 1,159 | 1,111 | 1,154 | 207,000 | 1,154 |
| 2001-02-01 | 1,080 | 1,111 | 1,080 | 1,111 | 51,000 | 1,111 |
| 2001-01-31 | 1,064 | 1,150 | 1,064 | 1,102 | 64,000 | 1,102 |
| 2001-01-30 | 1,060 | 1,065 | 1,057 | 1,064 | 25,000 | 1,064 |
| 2001-01-29 | 1,030 | 1,066 | 1,030 | 1,060 | 27,000 | 1,060 |
| 2001-01-26 | 1,110 | 1,110 | 1,089 | 1,100 | 51,000 | 1,100 |
| 2001-01-25 | 1,100 | 1,160 | 1,081 | 1,150 | 164,000 | 1,150 |
| 2001-01-24 | 1,030 | 1,102 | 1,030 | 1,090 | 200,000 | 1,090 |
| 2001-01-23 | 989 | 1,021 | 989 | 1,011 | 242,000 | 1,011 |
| 2001-01-22 | 961 | 988 | 961 | 980 | 189,000 | 980 |
| 2001-01-19 | 962 | 975 | 962 | 971 | 122,000 | 971 |
| 2001-01-18 | 951 | 979 | 951 | 962 | 154,000 | 962 |
| 2001-01-17 | 976 | 976 | 971 | 971 | 11,000 | 971 |
| 2001-01-16 | 961 | 982 | 961 | 982 | 18,000 | 982 |
| 2001-01-15 | 980 | 991 | 979 | 991 | 34,000 | 991 |
| 2001-01-12 | 950 | 963 | 950 | 950 | 54,000 | 950 |
| 2001-01-11 | 960 | 962 | 950 | 950 | 39,000 | 950 |
| 2001-01-10 | 990 | 999 | 984 | 990 | 85,000 | 990 |
| 2001-01-09 | 1,005 | 1,005 | 982 | 990 | 18,000 | 990 |
| 2001-01-05 | 1,010 | 1,015 | 1,000 | 1,005 | 137,000 | 1,005 |
| 2001-01-04 | 1,050 | 1,050 | 1,010 | 1,010 | 17,000 | 1,010 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株