9706 日本空港ビルデング(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1997-12-29 | 829 | 829 | 810 | 810 | 3,000 | 810 |
| 1997-12-26 | 862 | 862 | 860 | 860 | 4,000 | 860 |
| 1997-12-25 | 829 | 862 | 829 | 862 | 9,000 | 862 |
| 1997-12-22 | 930 | 930 | 929 | 929 | 7,000 | 929 |
| 1997-12-19 | 995 | 995 | 930 | 945 | 29,000 | 945 |
| 1997-12-18 | 1,010 | 1,010 | 997 | 1,000 | 28,000 | 1,000 |
| 1997-12-17 | 945 | 950 | 945 | 945 | 40,000 | 945 |
| 1997-12-16 | 946 | 950 | 945 | 945 | 15,000 | 945 |
| 1997-12-15 | 945 | 945 | 945 | 945 | 56,000 | 945 |
| 1997-12-12 | 945 | 950 | 945 | 945 | 147,000 | 945 |
| 1997-12-11 | 960 | 960 | 945 | 945 | 14,000 | 945 |
| 1997-12-10 | 981 | 990 | 981 | 981 | 25,000 | 981 |
| 1997-12-09 | 980 | 980 | 951 | 951 | 28,000 | 951 |
| 1997-12-08 | 961 | 961 | 951 | 951 | 9,000 | 951 |
| 1997-12-05 | 957 | 970 | 945 | 945 | 35,000 | 945 |
| 1997-12-04 | 940 | 951 | 940 | 950 | 38,000 | 950 |
| 1997-12-03 | 950 | 950 | 940 | 940 | 13,000 | 940 |
| 1997-12-02 | 970 | 970 | 969 | 970 | 24,000 | 970 |
| 1997-12-01 | 949 | 949 | 946 | 949 | 16,000 | 949 |
| 1997-11-27 | 940 | 940 | 931 | 940 | 41,000 | 940 |
| 1997-11-26 | 940 | 940 | 936 | 940 | 44,000 | 940 |
| 1997-11-25 | 955 | 955 | 940 | 940 | 154,000 | 940 |
| 1997-11-21 | 956 | 956 | 955 | 956 | 24,000 | 956 |
| 1997-11-20 | 980 | 1,000 | 980 | 983 | 17,000 | 983 |
| 1997-11-19 | 977 | 977 | 955 | 955 | 5,000 | 955 |
| 1997-11-18 | 975 | 1,000 | 958 | 997 | 57,000 | 997 |
| 1997-11-17 | 955 | 978 | 955 | 975 | 31,000 | 975 |
| 1997-11-14 | 1,000 | 1,000 | 990 | 990 | 13,000 | 990 |
| 1997-11-13 | 1,000 | 1,030 | 995 | 1,030 | 40,000 | 1,030 |
| 1997-11-12 | 1,070 | 1,110 | 1,070 | 1,110 | 23,000 | 1,110 |
| 1997-11-11 | 1,060 | 1,090 | 1,060 | 1,070 | 54,000 | 1,070 |
| 1997-11-10 | 1,090 | 1,090 | 1,070 | 1,080 | 82,000 | 1,080 |
| 1997-11-07 | 1,160 | 1,180 | 1,140 | 1,140 | 19,000 | 1,140 |
| 1997-11-06 | 1,190 | 1,200 | 1,190 | 1,200 | 21,000 | 1,200 |
| 1997-11-05 | 1,210 | 1,210 | 1,210 | 1,210 | 12,000 | 1,210 |
| 1997-11-04 | 1,210 | 1,210 | 1,190 | 1,210 | 5,000 | 1,210 |
| 1997-10-31 | 1,160 | 1,180 | 1,160 | 1,180 | 4,000 | 1,180 |
| 1997-10-30 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1997-10-29 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 1,160 |
| 1997-10-28 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1997-10-27 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1997-10-24 | 1,200 | 1,240 | 1,200 | 1,230 | 75,000 | 1,230 |
| 1997-10-23 | 1,260 | 1,260 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1997-10-22 | 1,200 | 1,250 | 1,200 | 1,250 | 64,000 | 1,250 |
| 1997-10-21 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1997-10-20 | 1,210 | 1,210 | 1,210 | 1,210 | 22,000 | 1,210 |
| 1997-10-17 | 1,210 | 1,210 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1997-10-16 | 1,210 | 1,220 | 1,210 | 1,220 | 73,000 | 1,220 |
| 1997-10-15 | 1,220 | 1,220 | 1,210 | 1,210 | 40,000 | 1,210 |
| 1997-10-14 | 1,200 | 1,200 | 1,190 | 1,200 | 22,000 | 1,200 |
| 1997-10-13 | 1,210 | 1,210 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1997-10-09 | 1,210 | 1,210 | 1,210 | 1,210 | 40,000 | 1,210 |
| 1997-10-08 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-10-07 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-10-06 | 1,210 | 1,230 | 1,210 | 1,230 | 112,000 | 1,230 |
| 1997-10-03 | 1,210 | 1,220 | 1,210 | 1,220 | 60,000 | 1,220 |
| 1997-10-02 | 1,230 | 1,230 | 1,210 | 1,210 | 19,000 | 1,210 |
| 1997-10-01 | 1,210 | 1,210 | 1,210 | 1,210 | 8,000 | 1,210 |
| 1997-09-30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1997-09-29 | 1,210 | 1,210 | 1,210 | 1,210 | 12,000 | 1,210 |
| 1997-09-26 | 1,220 | 1,220 | 1,210 | 1,210 | 12,000 | 1,210 |
| 1997-09-25 | 1,220 | 1,230 | 1,220 | 1,220 | 52,000 | 1,220 |
| 1997-09-24 | 1,210 | 1,220 | 1,210 | 1,210 | 42,000 | 1,210 |
| 1997-09-22 | 1,230 | 1,230 | 1,230 | 1,230 | 39,000 | 1,230 |
| 1997-09-18 | 1,220 | 1,220 | 1,210 | 1,210 | 18,000 | 1,210 |
| 1997-09-17 | 1,230 | 1,230 | 1,210 | 1,210 | 10,000 | 1,210 |
| 1997-09-16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1997-09-12 | 1,250 | 1,250 | 1,210 | 1,210 | 37,000 | 1,210 |
| 1997-09-11 | 1,230 | 1,240 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1997-09-10 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1997-09-09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1997-09-08 | 1,230 | 1,250 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1997-09-05 | 1,270 | 1,270 | 1,230 | 1,230 | 25,000 | 1,230 |
| 1997-09-04 | 1,240 | 1,260 | 1,240 | 1,250 | 639,000 | 1,250 |
| 1997-09-03 | 1,220 | 1,220 | 1,220 | 1,220 | 22,000 | 1,220 |
| 1997-09-02 | 1,210 | 1,230 | 1,210 | 1,220 | 659,000 | 1,220 |
| 1997-09-01 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1997-08-29 | 1,280 | 1,280 | 1,260 | 1,270 | 63,000 | 1,270 |
| 1997-08-28 | 1,280 | 1,280 | 1,280 | 1,280 | 36,000 | 1,280 |
| 1997-08-27 | 1,280 | 1,290 | 1,270 | 1,280 | 97,000 | 1,280 |
| 1997-08-26 | 1,250 | 1,270 | 1,250 | 1,270 | 7,000 | 1,270 |
| 1997-08-25 | 1,260 | 1,260 | 1,260 | 1,260 | 12,000 | 1,260 |
| 1997-08-22 | 1,350 | 1,350 | 1,330 | 1,340 | 194,000 | 1,340 |
| 1997-08-21 | 1,370 | 1,370 | 1,370 | 1,370 | 19,000 | 1,370 |
| 1997-08-20 | 1,360 | 1,380 | 1,360 | 1,370 | 15,000 | 1,370 |
| 1997-08-19 | 1,390 | 1,390 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1997-08-18 | 1,350 | 1,350 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1997-08-15 | 1,350 | 1,350 | 1,330 | 1,350 | 27,000 | 1,350 |
| 1997-08-14 | 1,360 | 1,380 | 1,350 | 1,370 | 22,000 | 1,370 |
| 1997-08-13 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1997-08-12 | 1,320 | 1,330 | 1,320 | 1,330 | 5,000 | 1,330 |
| 1997-08-11 | 1,340 | 1,340 | 1,320 | 1,320 | 27,000 | 1,320 |
| 1997-08-08 | 1,360 | 1,380 | 1,360 | 1,380 | 19,000 | 1,380 |
| 1997-08-07 | 1,380 | 1,380 | 1,360 | 1,370 | 34,000 | 1,370 |
| 1997-08-06 | 1,390 | 1,390 | 1,360 | 1,360 | 78,000 | 1,360 |
| 1997-08-05 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1997-08-04 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1997-08-01 | 1,450 | 1,450 | 1,380 | 1,380 | 6,000 | 1,380 |
| 1997-07-31 | 1,400 | 1,470 | 1,380 | 1,470 | 12,000 | 1,470 |
| 1997-07-30 | 1,390 | 1,390 | 1,380 | 1,390 | 9,000 | 1,390 |
| 1997-07-29 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1997-07-28 | 1,380 | 1,400 | 1,380 | 1,380 | 13,000 | 1,380 |
| 1997-07-25 | 1,380 | 1,380 | 1,380 | 1,380 | 20,000 | 1,380 |
| 1997-07-24 | 1,390 | 1,420 | 1,390 | 1,420 | 25,000 | 1,420 |
| 1997-07-23 | 1,420 | 1,420 | 1,380 | 1,380 | 54,000 | 1,380 |
| 1997-07-22 | 1,410 | 1,410 | 1,380 | 1,410 | 33,000 | 1,410 |
| 1997-07-18 | 1,420 | 1,420 | 1,380 | 1,410 | 23,000 | 1,410 |
| 1997-07-17 | 1,380 | 1,410 | 1,380 | 1,380 | 35,000 | 1,380 |
| 1997-07-16 | 1,390 | 1,390 | 1,370 | 1,370 | 41,000 | 1,370 |
| 1997-07-15 | 1,460 | 1,460 | 1,450 | 1,450 | 21,000 | 1,450 |
| 1997-07-14 | 1,450 | 1,470 | 1,450 | 1,470 | 5,000 | 1,470 |
| 1997-07-11 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 1,450 |
| 1997-07-10 | 1,440 | 1,440 | 1,420 | 1,420 | 18,000 | 1,420 |
| 1997-07-09 | 1,380 | 1,440 | 1,380 | 1,440 | 39,000 | 1,440 |
| 1997-07-08 | 1,390 | 1,390 | 1,380 | 1,380 | 14,000 | 1,380 |
| 1997-07-07 | 1,380 | 1,390 | 1,380 | 1,380 | 47,000 | 1,380 |
| 1997-07-04 | 1,390 | 1,400 | 1,390 | 1,390 | 85,000 | 1,390 |
| 1997-07-03 | 1,410 | 1,410 | 1,380 | 1,390 | 26,000 | 1,390 |
| 1997-07-02 | 1,420 | 1,430 | 1,410 | 1,410 | 15,000 | 1,410 |
| 1997-07-01 | 1,420 | 1,420 | 1,410 | 1,420 | 37,000 | 1,420 |
| 1997-06-30 | 1,390 | 1,390 | 1,390 | 1,390 | 25,000 | 1,390 |
| 1997-06-27 | 1,390 | 1,390 | 1,380 | 1,380 | 14,000 | 1,380 |
| 1997-06-26 | 1,380 | 1,390 | 1,380 | 1,380 | 43,000 | 1,380 |
| 1997-06-25 | 1,380 | 1,380 | 1,380 | 1,380 | 24,000 | 1,380 |
| 1997-06-24 | 1,400 | 1,400 | 1,380 | 1,380 | 78,000 | 1,380 |
| 1997-06-23 | 1,380 | 1,400 | 1,380 | 1,390 | 12,000 | 1,390 |
| 1997-06-20 | 1,390 | 1,400 | 1,380 | 1,400 | 19,000 | 1,400 |
| 1997-06-19 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,410 |
| 1997-06-18 | 1,410 | 1,410 | 1,400 | 1,410 | 22,000 | 1,410 |
| 1997-06-17 | 1,410 | 1,410 | 1,400 | 1,400 | 234,000 | 1,400 |
| 1997-06-16 | 1,390 | 1,400 | 1,380 | 1,400 | 35,000 | 1,400 |
| 1997-06-13 | 1,380 | 1,380 | 1,380 | 1,380 | 25,000 | 1,380 |
| 1997-06-12 | 1,500 | 1,510 | 1,450 | 1,460 | 82,000 | 1,460 |
| 1997-06-11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1997-06-10 | 1,490 | 1,490 | 1,470 | 1,480 | 4,000 | 1,480 |
| 1997-06-09 | 1,480 | 1,490 | 1,480 | 1,490 | 4,000 | 1,490 |
| 1997-06-06 | 1,480 | 1,500 | 1,480 | 1,500 | 4,000 | 1,500 |
| 1997-06-05 | 1,520 | 1,520 | 1,500 | 1,520 | 16,000 | 1,520 |
| 1997-06-04 | 1,480 | 1,530 | 1,480 | 1,530 | 33,000 | 1,530 |
| 1997-06-03 | 1,500 | 1,500 | 1,490 | 1,490 | 8,000 | 1,490 |
| 1997-06-02 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,500 |
| 1997-05-30 | 1,500 | 1,510 | 1,500 | 1,500 | 22,000 | 1,500 |
| 1997-05-29 | 1,410 | 1,410 | 1,400 | 1,400 | 33,000 | 1,400 |
| 1997-05-28 | 1,390 | 1,400 | 1,380 | 1,400 | 6,000 | 1,400 |
| 1997-05-27 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,370 |
| 1997-05-26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1997-05-23 | 1,340 | 1,380 | 1,340 | 1,370 | 16,000 | 1,370 |
| 1997-05-22 | 1,370 | 1,380 | 1,370 | 1,380 | 15,000 | 1,380 |
| 1997-05-21 | 1,390 | 1,390 | 1,390 | 1,390 | 9,000 | 1,390 |
| 1997-05-20 | 1,480 | 1,480 | 1,470 | 1,470 | 7,000 | 1,470 |
| 1997-05-19 | 1,390 | 1,480 | 1,390 | 1,480 | 14,000 | 1,480 |
| 1997-05-16 | 1,350 | 1,390 | 1,350 | 1,390 | 12,000 | 1,390 |
| 1997-05-15 | 1,340 | 1,350 | 1,340 | 1,350 | 10,000 | 1,350 |
| 1997-05-14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1997-05-13 | 1,330 | 1,360 | 1,330 | 1,360 | 12,000 | 1,360 |
| 1997-05-12 | 1,340 | 1,370 | 1,340 | 1,370 | 12,000 | 1,370 |
| 1997-05-09 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1997-05-08 | 1,330 | 1,330 | 1,310 | 1,330 | 30,000 | 1,330 |
| 1997-05-07 | 1,310 | 1,320 | 1,310 | 1,320 | 14,000 | 1,320 |
| 1997-05-06 | 1,320 | 1,370 | 1,320 | 1,360 | 19,000 | 1,360 |
| 1997-05-02 | 1,320 | 1,320 | 1,290 | 1,300 | 27,000 | 1,300 |
| 1997-05-01 | 1,310 | 1,320 | 1,310 | 1,320 | 13,000 | 1,320 |
| 1997-04-30 | 1,290 | 1,300 | 1,290 | 1,300 | 31,000 | 1,300 |
| 1997-04-28 | 1,280 | 1,300 | 1,270 | 1,270 | 16,000 | 1,270 |
| 1997-04-25 | 1,250 | 1,260 | 1,250 | 1,250 | 24,000 | 1,250 |
| 1997-04-24 | 1,330 | 1,340 | 1,330 | 1,330 | 33,000 | 1,330 |
| 1997-04-23 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,340 |
| 1997-04-22 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1997-04-21 | 1,360 | 1,370 | 1,350 | 1,350 | 10,000 | 1,350 |
| 1997-04-18 | 1,370 | 1,370 | 1,360 | 1,360 | 167,000 | 1,360 |
| 1997-04-17 | 1,330 | 1,370 | 1,330 | 1,370 | 9,000 | 1,370 |
| 1997-04-16 | 1,310 | 1,350 | 1,310 | 1,350 | 63,000 | 1,350 |
| 1997-04-15 | 1,360 | 1,370 | 1,300 | 1,300 | 33,000 | 1,300 |
| 1997-04-14 | 1,350 | 1,360 | 1,350 | 1,360 | 11,000 | 1,360 |
| 1997-04-11 | 1,360 | 1,370 | 1,350 | 1,350 | 17,000 | 1,350 |
| 1997-04-10 | 1,310 | 1,310 | 1,270 | 1,280 | 13,000 | 1,280 |
| 1997-04-09 | 1,300 | 1,300 | 1,270 | 1,270 | 22,000 | 1,270 |
| 1997-04-08 | 1,280 | 1,320 | 1,280 | 1,300 | 8,000 | 1,300 |
| 1997-04-07 | 1,360 | 1,360 | 1,320 | 1,360 | 84,000 | 1,360 |
| 1997-04-04 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1997-04-03 | 1,270 | 1,370 | 1,270 | 1,370 | 9,000 | 1,370 |
| 1997-04-02 | 1,250 | 1,270 | 1,240 | 1,270 | 27,000 | 1,270 |
| 1997-04-01 | 1,230 | 1,250 | 1,230 | 1,250 | 69,000 | 1,250 |
| 1997-03-31 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 1,230 |
| 1997-03-28 | 1,230 | 1,230 | 1,220 | 1,230 | 7,000 | 1,230 |
| 1997-03-27 | 1,250 | 1,250 | 1,220 | 1,220 | 15,000 | 1,220 |
| 1997-03-26 | 1,270 | 1,270 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1997-03-25 | 1,240 | 1,260 | 1,240 | 1,250 | 28,000 | 1,250 |
| 1997-03-24 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 1,250 |
| 1997-03-21 | 1,240 | 1,260 | 1,240 | 1,250 | 16,000 | 1,250 |
| 1997-03-19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-03-18 | 1,250 | 1,260 | 1,250 | 1,260 | 170,000 | 1,260 |
| 1997-03-17 | 1,230 | 1,270 | 1,230 | 1,250 | 195,000 | 1,250 |
| 1997-03-14 | 1,230 | 1,230 | 1,230 | 1,230 | 53,000 | 1,230 |
| 1997-03-13 | 1,430 | 1,430 | 1,410 | 1,430 | 34,000 | 1,430 |
| 1997-03-12 | 1,350 | 1,370 | 1,350 | 1,370 | 13,000 | 1,370 |
| 1997-03-11 | 1,260 | 1,330 | 1,260 | 1,330 | 15,000 | 1,330 |
| 1997-03-10 | 1,230 | 1,250 | 1,230 | 1,240 | 18,000 | 1,240 |
| 1997-03-07 | 1,230 | 1,230 | 1,230 | 1,230 | 31,000 | 1,230 |
| 1997-03-06 | 1,230 | 1,230 | 1,220 | 1,230 | 1,011,000 | 1,230 |
| 1997-03-05 | 1,220 | 1,230 | 1,220 | 1,230 | 1,022,000 | 1,230 |
| 1997-03-04 | 1,230 | 1,230 | 1,220 | 1,220 | 75,000 | 1,220 |
| 1997-03-03 | 1,220 | 1,230 | 1,220 | 1,230 | 5,000 | 1,230 |
| 1997-02-28 | 1,230 | 1,230 | 1,220 | 1,230 | 514,000 | 1,230 |
| 1997-02-27 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-02-26 | 1,220 | 1,220 | 1,220 | 1,220 | 519,000 | 1,220 |
| 1997-02-25 | 1,230 | 1,230 | 1,210 | 1,220 | 1,020,000 | 1,220 |
| 1997-02-24 | 1,220 | 1,240 | 1,220 | 1,230 | 15,000 | 1,230 |
| 1997-02-21 | 1,220 | 1,240 | 1,210 | 1,240 | 2,065,000 | 1,240 |
| 1997-02-20 | 1,210 | 1,230 | 1,210 | 1,230 | 1,119,000 | 1,230 |
| 1997-02-19 | 1,220 | 1,240 | 1,220 | 1,220 | 43,000 | 1,220 |
| 1997-02-18 | 1,250 | 1,260 | 1,200 | 1,200 | 178,000 | 1,200 |
| 1997-02-17 | 1,270 | 1,280 | 1,250 | 1,250 | 118,000 | 1,250 |
| 1997-02-14 | 1,260 | 1,270 | 1,250 | 1,270 | 43,000 | 1,270 |
| 1997-02-13 | 1,260 | 1,280 | 1,260 | 1,270 | 67,000 | 1,270 |
| 1997-02-12 | 1,260 | 1,270 | 1,260 | 1,270 | 85,000 | 1,270 |
| 1997-02-10 | 1,250 | 1,260 | 1,250 | 1,260 | 26,000 | 1,260 |
| 1997-02-07 | 1,250 | 1,260 | 1,250 | 1,260 | 30,000 | 1,260 |
| 1997-02-06 | 1,260 | 1,260 | 1,250 | 1,260 | 1,037,000 | 1,260 |
| 1997-02-05 | 1,250 | 1,260 | 1,250 | 1,260 | 39,000 | 1,260 |
| 1997-02-04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,033,000 | 1,260 |
| 1997-02-03 | 1,260 | 1,260 | 1,250 | 1,260 | 20,000 | 1,260 |
| 1997-01-31 | 1,250 | 1,260 | 1,250 | 1,260 | 34,000 | 1,260 |
| 1997-01-30 | 1,310 | 1,310 | 1,240 | 1,240 | 9,000 | 1,240 |
| 1997-01-29 | 1,300 | 1,330 | 1,300 | 1,330 | 16,000 | 1,330 |
| 1997-01-28 | 1,270 | 1,300 | 1,270 | 1,300 | 16,000 | 1,300 |
| 1997-01-27 | 1,270 | 1,270 | 1,270 | 1,270 | 11,000 | 1,270 |
| 1997-01-24 | 1,360 | 1,360 | 1,260 | 1,260 | 28,000 | 1,260 |
| 1997-01-23 | 1,320 | 1,320 | 1,310 | 1,320 | 21,000 | 1,320 |
| 1997-01-22 | 1,320 | 1,370 | 1,320 | 1,370 | 9,000 | 1,370 |
| 1997-01-21 | 1,320 | 1,320 | 1,300 | 1,320 | 15,000 | 1,320 |
| 1997-01-20 | 1,360 | 1,360 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1997-01-17 | 1,330 | 1,330 | 1,320 | 1,320 | 18,000 | 1,320 |
| 1997-01-16 | 1,340 | 1,350 | 1,320 | 1,340 | 23,000 | 1,340 |
| 1997-01-14 | 1,350 | 1,370 | 1,350 | 1,350 | 23,000 | 1,350 |
| 1997-01-13 | 1,410 | 1,410 | 1,370 | 1,410 | 48,000 | 1,410 |
| 1997-01-10 | 1,420 | 1,430 | 1,410 | 1,430 | 53,000 | 1,430 |
| 1997-01-09 | 1,420 | 1,430 | 1,420 | 1,420 | 22,000 | 1,420 |
| 1997-01-08 | 1,420 | 1,430 | 1,420 | 1,420 | 32,000 | 1,420 |
| 1997-01-07 | 1,440 | 1,440 | 1,420 | 1,420 | 15,000 | 1,420 |
| 1997-01-06 | 1,420 | 1,420 | 1,420 | 1,420 | 12,000 | 1,420 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株
