9706 日本空港ビルデング(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 941 | 950 | 931 | 950 | 6,000 | 950 |
| 1999-12-29 | 964 | 964 | 905 | 939 | 50,000 | 939 |
| 1999-12-28 | 965 | 965 | 950 | 965 | 17,000 | 965 |
| 1999-12-27 | 985 | 985 | 965 | 965 | 25,000 | 965 |
| 1999-12-24 | 990 | 999 | 969 | 980 | 64,000 | 980 |
| 1999-12-22 | 1,005 | 1,010 | 988 | 988 | 161,000 | 988 |
| 1999-12-21 | 1,019 | 1,030 | 970 | 974 | 111,000 | 974 |
| 1999-12-20 | 1,134 | 1,135 | 1,070 | 1,099 | 48,000 | 1,099 |
| 1999-12-17 | 1,140 | 1,149 | 1,135 | 1,135 | 32,000 | 1,135 |
| 1999-12-16 | 1,180 | 1,180 | 1,150 | 1,150 | 37,000 | 1,150 |
| 1999-12-15 | 1,130 | 1,171 | 1,130 | 1,160 | 33,000 | 1,160 |
| 1999-12-14 | 1,172 | 1,190 | 1,160 | 1,185 | 148,000 | 1,185 |
| 1999-12-13 | 1,173 | 1,180 | 1,140 | 1,160 | 59,000 | 1,160 |
| 1999-12-10 | 1,200 | 1,229 | 1,161 | 1,162 | 78,000 | 1,162 |
| 1999-12-09 | 1,199 | 1,202 | 1,161 | 1,193 | 16,000 | 1,193 |
| 1999-12-08 | 1,250 | 1,250 | 1,201 | 1,210 | 35,000 | 1,210 |
| 1999-12-07 | 1,200 | 1,250 | 1,200 | 1,230 | 94,000 | 1,230 |
| 1999-12-06 | 1,200 | 1,213 | 1,198 | 1,200 | 165,000 | 1,200 |
| 1999-12-03 | 1,310 | 1,340 | 1,151 | 1,199 | 175,000 | 1,199 |
| 1999-12-02 | 1,210 | 1,252 | 1,210 | 1,250 | 162,000 | 1,250 |
| 1999-12-01 | 1,330 | 1,330 | 1,200 | 1,200 | 91,000 | 1,200 |
| 1999-11-30 | 1,368 | 1,368 | 1,329 | 1,330 | 110,000 | 1,330 |
| 1999-11-29 | 1,350 | 1,370 | 1,350 | 1,361 | 28,000 | 1,361 |
| 1999-11-26 | 1,350 | 1,374 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1999-11-25 | 1,370 | 1,371 | 1,353 | 1,353 | 91,000 | 1,353 |
| 1999-11-24 | 1,370 | 1,390 | 1,365 | 1,390 | 134,000 | 1,390 |
| 1999-11-22 | 1,365 | 1,366 | 1,350 | 1,350 | 71,000 | 1,350 |
| 1999-11-19 | 1,330 | 1,374 | 1,326 | 1,369 | 223,000 | 1,369 |
| 1999-11-18 | 1,320 | 1,320 | 1,266 | 1,266 | 33,000 | 1,266 |
| 1999-11-17 | 1,322 | 1,330 | 1,295 | 1,322 | 185,000 | 1,322 |
| 1999-11-16 | 1,280 | 1,322 | 1,245 | 1,322 | 131,000 | 1,322 |
| 1999-11-15 | 1,208 | 1,210 | 1,180 | 1,180 | 24,000 | 1,180 |
| 1999-11-12 | 1,265 | 1,265 | 1,210 | 1,210 | 30,000 | 1,210 |
| 1999-11-11 | 1,250 | 1,302 | 1,250 | 1,271 | 151,000 | 1,271 |
| 1999-11-10 | 1,250 | 1,290 | 1,230 | 1,249 | 48,000 | 1,249 |
| 1999-11-09 | 1,231 | 1,251 | 1,231 | 1,250 | 19,000 | 1,250 |
| 1999-11-08 | 1,190 | 1,240 | 1,190 | 1,231 | 48,000 | 1,231 |
| 1999-11-05 | 1,201 | 1,210 | 1,180 | 1,194 | 173,000 | 1,194 |
| 1999-11-04 | 1,280 | 1,281 | 1,260 | 1,264 | 60,000 | 1,264 |
| 1999-11-02 | 1,302 | 1,311 | 1,281 | 1,310 | 37,000 | 1,310 |
| 1999-11-01 | 1,315 | 1,330 | 1,310 | 1,322 | 90,000 | 1,322 |
| 1999-10-29 | 1,310 | 1,322 | 1,310 | 1,322 | 92,000 | 1,322 |
| 1999-10-28 | 1,310 | 1,321 | 1,310 | 1,311 | 55,000 | 1,311 |
| 1999-10-27 | 1,315 | 1,315 | 1,310 | 1,310 | 32,000 | 1,310 |
| 1999-10-26 | 1,328 | 1,328 | 1,321 | 1,322 | 33,000 | 1,322 |
| 1999-10-25 | 1,320 | 1,349 | 1,320 | 1,328 | 84,000 | 1,328 |
| 1999-10-22 | 1,351 | 1,370 | 1,340 | 1,340 | 79,000 | 1,340 |
| 1999-10-21 | 1,320 | 1,350 | 1,314 | 1,349 | 95,000 | 1,349 |
| 1999-10-20 | 1,350 | 1,350 | 1,321 | 1,329 | 27,000 | 1,329 |
| 1999-10-19 | 1,329 | 1,330 | 1,310 | 1,330 | 109,000 | 1,330 |
| 1999-10-18 | 1,340 | 1,340 | 1,310 | 1,340 | 99,000 | 1,340 |
| 1999-10-15 | 1,400 | 1,400 | 1,380 | 1,389 | 124,000 | 1,389 |
| 1999-10-14 | 1,375 | 1,390 | 1,370 | 1,370 | 202,000 | 1,370 |
| 1999-10-13 | 1,379 | 1,380 | 1,340 | 1,342 | 199,000 | 1,342 |
| 1999-10-12 | 1,440 | 1,440 | 1,360 | 1,399 | 217,000 | 1,399 |
| 1999-10-08 | 1,370 | 1,448 | 1,360 | 1,439 | 928,000 | 1,439 |
| 1999-10-07 | 1,260 | 1,300 | 1,250 | 1,270 | 251,000 | 1,270 |
| 1999-10-06 | 1,180 | 1,199 | 1,180 | 1,180 | 16,000 | 1,180 |
| 1999-10-05 | 1,200 | 1,200 | 1,181 | 1,200 | 47,000 | 1,200 |
| 1999-10-04 | 1,200 | 1,210 | 1,190 | 1,190 | 71,000 | 1,190 |
| 1999-10-01 | 1,190 | 1,249 | 1,170 | 1,230 | 64,000 | 1,230 |
| 1999-09-30 | 1,131 | 1,190 | 1,130 | 1,190 | 73,000 | 1,190 |
| 1999-09-29 | 1,130 | 1,130 | 1,110 | 1,120 | 57,000 | 1,120 |
| 1999-09-28 | 1,116 | 1,136 | 1,115 | 1,120 | 267,000 | 1,120 |
| 1999-09-27 | 1,151 | 1,151 | 1,121 | 1,136 | 49,000 | 1,136 |
| 1999-09-24 | 1,150 | 1,160 | 1,139 | 1,141 | 63,000 | 1,141 |
| 1999-09-22 | 1,192 | 1,198 | 1,139 | 1,198 | 43,000 | 1,198 |
| 1999-09-21 | 1,200 | 1,201 | 1,160 | 1,200 | 46,000 | 1,200 |
| 1999-09-20 | 1,218 | 1,235 | 1,213 | 1,213 | 89,000 | 1,213 |
| 1999-09-17 | 1,202 | 1,203 | 1,170 | 1,198 | 169,000 | 1,198 |
| 1999-09-16 | 1,269 | 1,269 | 1,200 | 1,230 | 72,000 | 1,230 |
| 1999-09-14 | 1,270 | 1,271 | 1,260 | 1,270 | 49,000 | 1,270 |
| 1999-09-13 | 1,299 | 1,299 | 1,270 | 1,278 | 31,000 | 1,278 |
| 1999-09-10 | 1,298 | 1,298 | 1,262 | 1,271 | 132,000 | 1,271 |
| 1999-09-09 | 1,267 | 1,300 | 1,264 | 1,285 | 44,000 | 1,285 |
| 1999-09-08 | 1,270 | 1,270 | 1,260 | 1,267 | 50,000 | 1,267 |
| 1999-09-07 | 1,280 | 1,300 | 1,262 | 1,270 | 53,000 | 1,270 |
| 1999-09-06 | 1,310 | 1,310 | 1,290 | 1,290 | 97,000 | 1,290 |
| 1999-09-03 | 1,349 | 1,355 | 1,320 | 1,330 | 62,000 | 1,330 |
| 1999-09-02 | 1,311 | 1,311 | 1,290 | 1,309 | 98,000 | 1,309 |
| 1999-09-01 | 1,320 | 1,340 | 1,261 | 1,291 | 154,000 | 1,291 |
| 1999-08-31 | 1,325 | 1,325 | 1,310 | 1,310 | 20,000 | 1,310 |
| 1999-08-30 | 1,310 | 1,331 | 1,306 | 1,325 | 53,000 | 1,325 |
| 1999-08-27 | 1,346 | 1,370 | 1,327 | 1,330 | 52,000 | 1,330 |
| 1999-08-26 | 1,348 | 1,355 | 1,344 | 1,346 | 39,000 | 1,346 |
| 1999-08-25 | 1,340 | 1,353 | 1,340 | 1,348 | 52,000 | 1,348 |
| 1999-08-24 | 1,400 | 1,400 | 1,359 | 1,390 | 29,000 | 1,390 |
| 1999-08-23 | 1,385 | 1,400 | 1,380 | 1,400 | 47,000 | 1,400 |
| 1999-08-20 | 1,390 | 1,410 | 1,385 | 1,400 | 110,000 | 1,400 |
| 1999-08-19 | 1,380 | 1,380 | 1,370 | 1,380 | 43,000 | 1,380 |
| 1999-08-18 | 1,390 | 1,390 | 1,369 | 1,380 | 44,000 | 1,380 |
| 1999-08-17 | 1,396 | 1,399 | 1,362 | 1,390 | 64,000 | 1,390 |
| 1999-08-16 | 1,400 | 1,400 | 1,376 | 1,390 | 23,000 | 1,390 |
| 1999-08-13 | 1,400 | 1,400 | 1,369 | 1,396 | 25,000 | 1,396 |
| 1999-08-12 | 1,345 | 1,400 | 1,345 | 1,400 | 31,000 | 1,400 |
| 1999-08-11 | 1,352 | 1,365 | 1,345 | 1,365 | 37,000 | 1,365 |
| 1999-08-10 | 1,350 | 1,380 | 1,350 | 1,380 | 17,000 | 1,380 |
| 1999-08-09 | 1,400 | 1,400 | 1,351 | 1,370 | 32,000 | 1,370 |
| 1999-08-06 | 1,371 | 1,381 | 1,355 | 1,381 | 146,000 | 1,381 |
| 1999-08-05 | 1,429 | 1,435 | 1,390 | 1,391 | 99,000 | 1,391 |
| 1999-08-04 | 1,420 | 1,480 | 1,412 | 1,430 | 238,000 | 1,430 |
| 1999-08-03 | 1,365 | 1,400 | 1,360 | 1,400 | 137,000 | 1,400 |
| 1999-08-02 | 1,341 | 1,341 | 1,320 | 1,325 | 164,000 | 1,325 |
| 1999-07-30 | 1,332 | 1,355 | 1,332 | 1,335 | 70,000 | 1,335 |
| 1999-07-29 | 1,355 | 1,360 | 1,325 | 1,325 | 141,000 | 1,325 |
| 1999-07-28 | 1,360 | 1,362 | 1,345 | 1,352 | 157,000 | 1,352 |
| 1999-07-27 | 1,350 | 1,360 | 1,350 | 1,355 | 116,000 | 1,355 |
| 1999-07-26 | 1,415 | 1,415 | 1,350 | 1,350 | 213,000 | 1,350 |
| 1999-07-23 | 1,401 | 1,430 | 1,401 | 1,421 | 181,000 | 1,421 |
| 1999-07-22 | 1,480 | 1,480 | 1,418 | 1,459 | 230,000 | 1,459 |
| 1999-07-21 | 1,500 | 1,510 | 1,480 | 1,495 | 156,000 | 1,495 |
| 1999-07-19 | 1,560 | 1,580 | 1,501 | 1,535 | 70,000 | 1,535 |
| 1999-07-16 | 1,600 | 1,600 | 1,560 | 1,560 | 237,000 | 1,560 |
| 1999-07-15 | 1,596 | 1,620 | 1,565 | 1,620 | 868,000 | 1,620 |
| 1999-07-14 | 1,498 | 1,590 | 1,477 | 1,576 | 1,152,000 | 1,576 |
| 1999-07-13 | 1,420 | 1,500 | 1,410 | 1,494 | 583,000 | 1,494 |
| 1999-07-12 | 1,400 | 1,420 | 1,370 | 1,405 | 237,000 | 1,405 |
| 1999-07-09 | 1,370 | 1,400 | 1,350 | 1,390 | 266,000 | 1,390 |
| 1999-07-08 | 1,426 | 1,440 | 1,370 | 1,370 | 433,000 | 1,370 |
| 1999-07-07 | 1,395 | 1,425 | 1,388 | 1,409 | 767,000 | 1,409 |
| 1999-07-06 | 1,345 | 1,390 | 1,339 | 1,375 | 1,441,000 | 1,375 |
| 1999-07-05 | 1,250 | 1,339 | 1,246 | 1,339 | 795,000 | 1,339 |
| 1999-07-02 | 1,229 | 1,240 | 1,200 | 1,240 | 141,000 | 1,240 |
| 1999-07-01 | 1,200 | 1,200 | 1,160 | 1,200 | 164,000 | 1,200 |
| 1999-06-30 | 1,176 | 1,200 | 1,170 | 1,200 | 64,000 | 1,200 |
| 1999-06-29 | 1,205 | 1,205 | 1,175 | 1,175 | 81,000 | 1,175 |
| 1999-06-28 | 1,199 | 1,200 | 1,170 | 1,172 | 41,000 | 1,172 |
| 1999-06-25 | 1,220 | 1,220 | 1,175 | 1,215 | 62,000 | 1,215 |
| 1999-06-24 | 1,205 | 1,221 | 1,195 | 1,220 | 120,000 | 1,220 |
| 1999-06-23 | 1,205 | 1,229 | 1,200 | 1,200 | 77,000 | 1,200 |
| 1999-06-22 | 1,193 | 1,234 | 1,193 | 1,230 | 116,000 | 1,230 |
| 1999-06-21 | 1,170 | 1,200 | 1,170 | 1,193 | 62,000 | 1,193 |
| 1999-06-18 | 1,150 | 1,199 | 1,150 | 1,180 | 48,000 | 1,180 |
| 1999-06-17 | 1,160 | 1,167 | 1,158 | 1,160 | 38,000 | 1,160 |
| 1999-06-16 | 1,200 | 1,200 | 1,162 | 1,170 | 38,000 | 1,170 |
| 1999-06-15 | 1,235 | 1,235 | 1,179 | 1,200 | 29,000 | 1,200 |
| 1999-06-14 | 1,240 | 1,240 | 1,229 | 1,230 | 43,000 | 1,230 |
| 1999-06-11 | 1,239 | 1,255 | 1,222 | 1,240 | 335,000 | 1,240 |
| 1999-06-10 | 1,165 | 1,240 | 1,165 | 1,240 | 275,000 | 1,240 |
| 1999-06-09 | 1,155 | 1,166 | 1,140 | 1,142 | 94,000 | 1,142 |
| 1999-06-08 | 1,170 | 1,170 | 1,135 | 1,135 | 88,000 | 1,135 |
| 1999-06-07 | 1,102 | 1,150 | 1,100 | 1,130 | 37,000 | 1,130 |
| 1999-06-04 | 1,130 | 1,149 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1999-06-03 | 1,157 | 1,157 | 1,127 | 1,150 | 19,000 | 1,150 |
| 1999-06-02 | 1,110 | 1,176 | 1,092 | 1,169 | 58,000 | 1,169 |
| 1999-06-01 | 1,101 | 1,110 | 1,091 | 1,108 | 44,000 | 1,108 |
| 1999-05-31 | 1,102 | 1,102 | 1,091 | 1,097 | 71,000 | 1,097 |
| 1999-05-28 | 1,091 | 1,100 | 1,091 | 1,091 | 91,000 | 1,091 |
| 1999-05-27 | 1,120 | 1,120 | 1,091 | 1,093 | 77,000 | 1,093 |
| 1999-05-26 | 1,115 | 1,132 | 1,114 | 1,132 | 42,000 | 1,132 |
| 1999-05-25 | 1,069 | 1,120 | 1,069 | 1,095 | 209,000 | 1,095 |
| 1999-05-24 | 1,113 | 1,120 | 1,077 | 1,089 | 209,000 | 1,089 |
| 1999-05-21 | 1,162 | 1,168 | 1,130 | 1,156 | 146,000 | 1,156 |
| 1999-05-20 | 1,170 | 1,184 | 1,160 | 1,180 | 102,000 | 1,180 |
| 1999-05-19 | 1,150 | 1,208 | 1,150 | 1,180 | 235,000 | 1,180 |
| 1999-05-18 | 1,180 | 1,181 | 1,160 | 1,170 | 126,000 | 1,170 |
| 1999-05-17 | 1,215 | 1,216 | 1,185 | 1,194 | 102,000 | 1,194 |
| 1999-05-14 | 1,230 | 1,230 | 1,215 | 1,215 | 103,000 | 1,215 |
| 1999-05-13 | 1,230 | 1,240 | 1,210 | 1,230 | 208,000 | 1,230 |
| 1999-05-12 | 1,259 | 1,270 | 1,230 | 1,250 | 265,000 | 1,250 |
| 1999-05-11 | 1,150 | 1,280 | 1,150 | 1,260 | 523,000 | 1,260 |
| 1999-05-10 | 1,160 | 1,160 | 1,146 | 1,158 | 296,000 | 1,158 |
| 1999-05-07 | 1,231 | 1,231 | 1,155 | 1,165 | 518,000 | 1,165 |
| 1999-05-06 | 1,265 | 1,270 | 1,235 | 1,240 | 300,000 | 1,240 |
| 1999-04-30 | 1,265 | 1,269 | 1,260 | 1,260 | 164,000 | 1,260 |
| 1999-04-28 | 1,261 | 1,285 | 1,255 | 1,265 | 240,000 | 1,265 |
| 1999-04-27 | 1,270 | 1,270 | 1,260 | 1,265 | 221,000 | 1,265 |
| 1999-04-26 | 1,260 | 1,298 | 1,241 | 1,280 | 487,000 | 1,280 |
| 1999-04-23 | 1,265 | 1,290 | 1,260 | 1,264 | 429,000 | 1,264 |
| 1999-04-22 | 1,275 | 1,275 | 1,240 | 1,275 | 438,000 | 1,275 |
| 1999-04-21 | 1,270 | 1,300 | 1,270 | 1,280 | 550,000 | 1,280 |
| 1999-04-20 | 1,185 | 1,320 | 1,175 | 1,288 | 811,000 | 1,288 |
| 1999-04-19 | 1,190 | 1,190 | 1,175 | 1,185 | 164,000 | 1,185 |
| 1999-04-16 | 1,198 | 1,199 | 1,170 | 1,190 | 281,000 | 1,190 |
| 1999-04-15 | 1,200 | 1,210 | 1,190 | 1,200 | 301,000 | 1,200 |
| 1999-04-14 | 1,240 | 1,240 | 1,180 | 1,210 | 334,000 | 1,210 |
| 1999-04-13 | 1,145 | 1,270 | 1,145 | 1,240 | 1,173,000 | 1,240 |
| 1999-04-12 | 1,195 | 1,200 | 1,139 | 1,145 | 698,000 | 1,145 |
| 1999-04-09 | 1,080 | 1,195 | 1,065 | 1,195 | 1,926,000 | 1,195 |
| 1999-04-08 | 1,000 | 1,000 | 995 | 1,000 | 2,253,000 | 1,000 |
| 1999-04-07 | 860 | 930 | 860 | 900 | 275,000 | 900 |
| 1999-04-06 | 860 | 868 | 853 | 853 | 51,000 | 853 |
| 1999-04-05 | 878 | 878 | 860 | 860 | 35,000 | 860 |
| 1999-04-02 | 890 | 890 | 870 | 870 | 25,000 | 870 |
| 1999-04-01 | 933 | 933 | 909 | 910 | 10,000 | 910 |
| 1999-03-31 | 933 | 933 | 923 | 933 | 40,000 | 933 |
| 1999-03-30 | 930 | 930 | 914 | 914 | 11,000 | 914 |
| 1999-03-29 | 914 | 920 | 910 | 920 | 29,000 | 920 |
| 1999-03-26 | 915 | 934 | 915 | 934 | 10,000 | 934 |
| 1999-03-25 | 950 | 950 | 919 | 919 | 19,000 | 919 |
| 1999-03-24 | 950 | 950 | 920 | 920 | 48,000 | 920 |
| 1999-03-23 | 943 | 952 | 933 | 952 | 58,000 | 952 |
| 1999-03-19 | 876 | 950 | 876 | 933 | 18,000 | 933 |
| 1999-03-18 | 915 | 915 | 870 | 870 | 27,000 | 870 |
| 1999-03-17 | 937 | 937 | 900 | 906 | 34,000 | 906 |
| 1999-03-16 | 883 | 937 | 880 | 937 | 43,000 | 937 |
| 1999-03-15 | 890 | 890 | 884 | 884 | 20,000 | 884 |
| 1999-03-12 | 980 | 981 | 910 | 960 | 149,000 | 960 |
| 1999-03-11 | 900 | 940 | 892 | 940 | 225,000 | 940 |
| 1999-03-10 | 813 | 840 | 813 | 840 | 32,000 | 840 |
| 1999-03-09 | 813 | 813 | 809 | 813 | 146,000 | 813 |
| 1999-03-08 | 805 | 817 | 805 | 813 | 73,000 | 813 |
| 1999-03-05 | 747 | 810 | 745 | 805 | 84,000 | 805 |
| 1999-03-04 | 730 | 739 | 730 | 736 | 21,000 | 736 |
| 1999-03-03 | 736 | 736 | 733 | 734 | 13,000 | 734 |
| 1999-03-02 | 699 | 736 | 698 | 710 | 18,000 | 710 |
| 1999-03-01 | 713 | 713 | 700 | 705 | 10,000 | 705 |
| 1999-02-26 | 720 | 720 | 714 | 714 | 19,000 | 714 |
| 1999-02-25 | 720 | 720 | 714 | 714 | 21,000 | 714 |
| 1999-02-24 | 693 | 700 | 693 | 700 | 34,000 | 700 |
| 1999-02-23 | 688 | 698 | 688 | 693 | 123,000 | 693 |
| 1999-02-22 | 678 | 691 | 677 | 691 | 39,000 | 691 |
| 1999-02-19 | 680 | 680 | 674 | 675 | 31,000 | 675 |
| 1999-02-18 | 699 | 699 | 682 | 694 | 39,000 | 694 |
| 1999-02-17 | 673 | 680 | 673 | 678 | 91,000 | 678 |
| 1999-02-16 | 656 | 675 | 655 | 660 | 52,000 | 660 |
| 1999-02-15 | 650 | 660 | 647 | 649 | 247,000 | 649 |
| 1999-02-12 | 676 | 676 | 650 | 651 | 34,000 | 651 |
| 1999-02-10 | 645 | 660 | 644 | 646 | 132,000 | 646 |
| 1999-02-09 | 635 | 638 | 630 | 636 | 122,000 | 636 |
| 1999-02-08 | 627 | 627 | 622 | 623 | 47,000 | 623 |
| 1999-02-05 | 627 | 627 | 620 | 627 | 30,000 | 627 |
| 1999-02-04 | 618 | 621 | 612 | 620 | 67,000 | 620 |
| 1999-02-03 | 616 | 616 | 610 | 612 | 24,000 | 612 |
| 1999-02-02 | 630 | 633 | 610 | 610 | 26,000 | 610 |
| 1999-02-01 | 639 | 639 | 631 | 633 | 53,000 | 633 |
| 1999-01-29 | 623 | 638 | 623 | 624 | 55,000 | 624 |
| 1999-01-28 | 638 | 640 | 617 | 617 | 8,000 | 617 |
| 1999-01-27 | 629 | 638 | 629 | 638 | 12,000 | 638 |
| 1999-01-26 | 611 | 638 | 611 | 629 | 43,000 | 629 |
| 1999-01-25 | 612 | 612 | 602 | 611 | 20,000 | 611 |
| 1999-01-22 | 610 | 620 | 610 | 611 | 23,000 | 611 |
| 1999-01-21 | 606 | 620 | 606 | 620 | 139,000 | 620 |
| 1999-01-20 | 650 | 650 | 645 | 646 | 64,000 | 646 |
| 1999-01-19 | 650 | 650 | 640 | 646 | 67,000 | 646 |
| 1999-01-18 | 659 | 659 | 649 | 650 | 33,000 | 650 |
| 1999-01-14 | 632 | 649 | 632 | 649 | 61,000 | 649 |
| 1999-01-13 | 633 | 633 | 630 | 631 | 52,000 | 631 |
| 1999-01-12 | 626 | 626 | 625 | 625 | 21,000 | 625 |
| 1999-01-11 | 631 | 631 | 626 | 626 | 46,000 | 626 |
| 1999-01-08 | 628 | 628 | 627 | 628 | 11,000 | 628 |
| 1999-01-07 | 626 | 628 | 626 | 627 | 25,000 | 627 |
| 1999-01-06 | 601 | 612 | 592 | 610 | 26,000 | 610 |
| 1999-01-05 | 674 | 674 | 674 | 674 | 4,000 | 674 |
| 1999-01-04 | 694 | 694 | 652 | 669 | 8,000 | 669 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株
