9706 日本空港ビルデング(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,200 | 2,210 | 2,200 | 2,200 | 31,000 | 2,000 |
| 1990-12-27 | 2,180 | 2,220 | 2,170 | 2,220 | 128,000 | 2,018.18 |
| 1990-12-26 | 2,230 | 2,260 | 2,210 | 2,220 | 15,000 | 2,018.18 |
| 1990-12-25 | 2,230 | 2,230 | 2,170 | 2,170 | 25,000 | 1,972.73 |
| 1990-12-21 | 2,260 | 2,260 | 2,200 | 2,220 | 35,000 | 2,018.18 |
| 1990-12-20 | 2,270 | 2,290 | 2,250 | 2,270 | 41,000 | 2,063.64 |
| 1990-12-19 | 2,270 | 2,290 | 2,260 | 2,290 | 57,000 | 2,081.82 |
| 1990-12-18 | 2,270 | 2,280 | 2,260 | 2,260 | 7,000 | 2,054.55 |
| 1990-12-17 | 2,260 | 2,280 | 2,260 | 2,270 | 32,000 | 2,063.64 |
| 1990-12-14 | 2,190 | 2,240 | 2,180 | 2,240 | 19,000 | 2,036.36 |
| 1990-12-13 | 2,160 | 2,200 | 2,160 | 2,200 | 6,000 | 2,000 |
| 1990-12-12 | 2,200 | 2,220 | 2,200 | 2,200 | 30,000 | 2,000 |
| 1990-12-11 | 2,200 | 2,200 | 2,190 | 2,190 | 13,000 | 1,990.91 |
| 1990-12-10 | 2,200 | 2,200 | 2,150 | 2,150 | 16,000 | 1,954.55 |
| 1990-12-07 | 2,100 | 2,140 | 2,070 | 2,140 | 34,000 | 1,945.45 |
| 1990-12-06 | 2,040 | 2,100 | 2,010 | 2,100 | 12,000 | 1,909.09 |
| 1990-12-05 | 2,020 | 2,100 | 2,020 | 2,080 | 22,000 | 1,890.91 |
| 1990-12-04 | 2,100 | 2,100 | 2,000 | 2,010 | 11,000 | 1,827.27 |
| 1990-12-03 | 2,120 | 2,120 | 2,010 | 2,010 | 34,000 | 1,827.27 |
| 1990-11-30 | 2,100 | 2,120 | 2,080 | 2,080 | 49,000 | 1,890.91 |
| 1990-11-29 | 2,150 | 2,150 | 2,100 | 2,150 | 28,000 | 1,954.55 |
| 1990-11-28 | 2,110 | 2,150 | 2,110 | 2,150 | 11,000 | 1,954.55 |
| 1990-11-27 | 2,200 | 2,200 | 2,170 | 2,170 | 12,000 | 1,972.73 |
| 1990-11-26 | 2,200 | 2,200 | 2,180 | 2,200 | 8,000 | 2,000 |
| 1990-11-22 | 2,250 | 2,250 | 2,170 | 2,200 | 34,000 | 2,000 |
| 1990-11-21 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,045.45 |
| 1990-11-20 | 2,260 | 2,300 | 2,250 | 2,300 | 35,000 | 2,090.91 |
| 1990-11-19 | 2,300 | 2,300 | 2,290 | 2,300 | 18,000 | 2,090.91 |
| 1990-11-16 | 2,260 | 2,300 | 2,200 | 2,300 | 22,000 | 2,090.91 |
| 1990-11-15 | 2,350 | 2,350 | 2,240 | 2,260 | 29,000 | 2,054.55 |
| 1990-11-14 | 2,390 | 2,390 | 2,350 | 2,370 | 18,000 | 2,154.55 |
| 1990-11-13 | 2,380 | 2,410 | 2,380 | 2,400 | 20,000 | 2,181.82 |
| 1990-11-09 | 2,380 | 2,380 | 2,350 | 2,380 | 7,000 | 2,163.64 |
| 1990-11-08 | 2,380 | 2,380 | 2,380 | 2,380 | 20,000 | 2,163.64 |
| 1990-11-07 | 2,410 | 2,410 | 2,380 | 2,380 | 6,000 | 2,163.64 |
| 1990-11-06 | 2,420 | 2,450 | 2,400 | 2,400 | 9,000 | 2,181.82 |
| 1990-11-05 | 2,460 | 2,460 | 2,460 | 2,460 | 2,000 | 2,236.36 |
| 1990-11-02 | 2,540 | 2,540 | 2,450 | 2,450 | 24,000 | 2,227.27 |
| 1990-11-01 | 2,600 | 2,600 | 2,560 | 2,560 | 4,000 | 2,327.27 |
| 1990-10-31 | 2,610 | 2,610 | 2,580 | 2,600 | 15,000 | 2,363.64 |
| 1990-10-30 | 2,640 | 2,640 | 2,600 | 2,600 | 19,000 | 2,363.64 |
| 1990-10-29 | 2,600 | 2,620 | 2,600 | 2,620 | 25,000 | 2,381.82 |
| 1990-10-26 | 2,710 | 2,710 | 2,640 | 2,700 | 39,000 | 2,454.55 |
| 1990-10-25 | 2,690 | 2,700 | 2,690 | 2,700 | 12,000 | 2,454.55 |
| 1990-10-24 | 2,710 | 2,710 | 2,690 | 2,690 | 21,000 | 2,445.45 |
| 1990-10-23 | 2,710 | 2,710 | 2,700 | 2,710 | 5,000 | 2,463.64 |
| 1990-10-22 | 2,700 | 2,700 | 2,660 | 2,700 | 34,000 | 2,454.55 |
| 1990-10-19 | 2,700 | 2,700 | 2,660 | 2,700 | 29,000 | 2,454.55 |
| 1990-10-18 | 2,680 | 2,700 | 2,630 | 2,700 | 25,000 | 2,454.55 |
| 1990-10-17 | 2,680 | 2,680 | 2,670 | 2,680 | 37,000 | 2,436.36 |
| 1990-10-16 | 2,650 | 2,670 | 2,650 | 2,660 | 15,000 | 2,418.18 |
| 1990-10-15 | 2,630 | 2,650 | 2,630 | 2,630 | 26,000 | 2,390.91 |
| 1990-10-12 | 2,570 | 2,620 | 2,550 | 2,600 | 27,000 | 2,363.64 |
| 1990-10-11 | 2,570 | 2,570 | 2,550 | 2,570 | 12,000 | 2,336.36 |
| 1990-10-09 | 2,500 | 2,550 | 2,500 | 2,550 | 4,000 | 2,318.18 |
| 1990-10-08 | 2,360 | 2,480 | 2,360 | 2,480 | 5,000 | 2,254.55 |
| 1990-10-05 | 2,270 | 2,400 | 2,270 | 2,400 | 20,000 | 2,181.82 |
| 1990-10-04 | 2,250 | 2,250 | 2,240 | 2,250 | 5,000 | 2,045.45 |
| 1990-10-03 | 2,260 | 2,270 | 2,260 | 2,260 | 5,000 | 2,054.55 |
| 1990-10-02 | 2,110 | 2,210 | 2,100 | 2,210 | 25,000 | 2,009.09 |
| 1990-10-01 | 2,300 | 2,300 | 2,100 | 2,100 | 20,000 | 1,909.09 |
| 1990-09-28 | 2,330 | 2,380 | 2,220 | 2,330 | 35,000 | 2,118.18 |
| 1990-09-27 | 2,490 | 2,550 | 2,400 | 2,410 | 40,000 | 2,190.91 |
| 1990-09-26 | 2,730 | 2,730 | 2,580 | 2,650 | 38,000 | 2,409.09 |
| 1990-09-25 | 2,720 | 2,720 | 2,700 | 2,700 | 16,000 | 2,454.55 |
| 1990-09-21 | 2,570 | 2,650 | 2,550 | 2,650 | 501,000 | 2,409.09 |
| 1990-09-20 | 2,600 | 2,600 | 2,510 | 2,580 | 21,000 | 2,345.45 |
| 1990-09-19 | 2,650 | 2,700 | 2,650 | 2,700 | 32,000 | 2,454.55 |
| 1990-09-18 | 2,800 | 2,800 | 2,700 | 2,700 | 38,000 | 2,454.55 |
| 1990-09-17 | 2,810 | 2,810 | 2,800 | 2,800 | 6,000 | 2,545.45 |
| 1990-09-14 | 2,840 | 2,840 | 2,800 | 2,800 | 4,000 | 2,545.45 |
| 1990-09-13 | 2,810 | 2,850 | 2,800 | 2,850 | 29,000 | 2,590.91 |
| 1990-09-12 | 2,810 | 2,850 | 2,800 | 2,800 | 10,000 | 2,545.45 |
| 1990-09-11 | 2,780 | 2,810 | 2,780 | 2,810 | 15,000 | 2,554.55 |
| 1990-09-10 | 2,750 | 2,800 | 2,720 | 2,800 | 50,000 | 2,545.45 |
| 1990-09-07 | 2,830 | 2,840 | 2,730 | 2,790 | 62,000 | 2,536.36 |
| 1990-09-06 | 2,900 | 2,900 | 2,850 | 2,900 | 5,000 | 2,636.36 |
| 1990-09-05 | 2,900 | 2,950 | 2,900 | 2,950 | 5,000 | 2,681.82 |
| 1990-09-04 | 3,000 | 3,000 | 2,920 | 3,000 | 14,000 | 2,727.27 |
| 1990-08-31 | 3,060 | 3,100 | 3,000 | 3,100 | 108,000 | 2,818.18 |
| 1990-08-30 | 2,950 | 3,050 | 2,920 | 3,050 | 50,000 | 2,772.73 |
| 1990-08-29 | 2,910 | 2,980 | 2,910 | 2,920 | 33,000 | 2,654.55 |
| 1990-08-28 | 2,870 | 2,910 | 2,870 | 2,910 | 38,000 | 2,645.45 |
| 1990-08-27 | 2,780 | 2,800 | 2,720 | 2,800 | 9,000 | 2,545.45 |
| 1990-08-24 | 2,770 | 2,820 | 2,750 | 2,770 | 41,000 | 2,518.18 |
| 1990-08-23 | 3,000 | 3,010 | 2,850 | 2,850 | 27,000 | 2,590.91 |
| 1990-08-22 | 3,010 | 3,040 | 3,000 | 3,010 | 21,000 | 2,736.36 |
| 1990-08-21 | 3,050 | 3,100 | 3,050 | 3,060 | 16,000 | 2,781.82 |
| 1990-08-20 | 3,100 | 3,110 | 3,100 | 3,110 | 8,000 | 2,827.27 |
| 1990-08-17 | 3,090 | 3,090 | 3,000 | 3,010 | 54,000 | 2,736.36 |
| 1990-08-16 | 3,210 | 3,210 | 3,200 | 3,210 | 8,000 | 2,918.18 |
| 1990-08-15 | 3,060 | 3,160 | 3,060 | 3,150 | 23,000 | 2,863.64 |
| 1990-08-14 | 3,100 | 3,100 | 3,050 | 3,060 | 10,000 | 2,781.82 |
| 1990-08-13 | 3,110 | 3,150 | 3,100 | 3,100 | 35,000 | 2,818.18 |
| 1990-08-10 | 3,300 | 3,300 | 3,110 | 3,110 | 13,000 | 2,827.27 |
| 1990-08-09 | 3,260 | 3,300 | 3,220 | 3,300 | 84,000 | 3,000 |
| 1990-08-08 | 3,110 | 3,290 | 3,100 | 3,210 | 62,000 | 2,918.18 |
| 1990-08-07 | 3,190 | 3,220 | 3,010 | 3,010 | 48,000 | 2,736.36 |
| 1990-08-06 | 3,520 | 3,520 | 3,470 | 3,470 | 21,000 | 3,154.55 |
| 1990-08-03 | 3,650 | 3,700 | 3,620 | 3,630 | 58,000 | 3,300 |
| 1990-08-02 | 3,800 | 3,880 | 3,700 | 3,700 | 457,000 | 3,363.64 |
| 1990-08-01 | 3,710 | 3,800 | 3,660 | 3,780 | 112,000 | 3,436.36 |
| 1990-07-31 | 3,550 | 3,720 | 3,550 | 3,710 | 144,000 | 3,372.73 |
| 1990-07-30 | 3,620 | 3,660 | 3,620 | 3,620 | 34,000 | 3,290.91 |
| 1990-07-27 | 3,690 | 3,690 | 3,600 | 3,620 | 79,000 | 3,290.91 |
| 1990-07-26 | 3,660 | 3,700 | 3,610 | 3,700 | 42,000 | 3,363.64 |
| 1990-07-25 | 3,660 | 3,750 | 3,660 | 3,700 | 91,000 | 3,363.64 |
| 1990-07-24 | 3,690 | 3,700 | 3,650 | 3,680 | 59,000 | 3,345.45 |
| 1990-07-23 | 3,700 | 3,840 | 3,660 | 3,710 | 110,000 | 3,372.73 |
| 1990-07-20 | 3,680 | 3,760 | 3,680 | 3,690 | 39,000 | 3,354.55 |
| 1990-07-19 | 3,700 | 3,750 | 3,670 | 3,670 | 86,000 | 3,336.36 |
| 1990-07-18 | 3,700 | 3,720 | 3,650 | 3,720 | 51,000 | 3,381.82 |
| 1990-07-17 | 3,740 | 3,750 | 3,600 | 3,700 | 101,000 | 3,363.64 |
| 1990-07-16 | 3,890 | 3,900 | 3,740 | 3,750 | 164,000 | 3,409.09 |
| 1990-07-13 | 3,700 | 3,950 | 3,700 | 3,900 | 462,000 | 3,545.45 |
| 1990-07-12 | 3,540 | 3,620 | 3,500 | 3,620 | 96,000 | 3,290.91 |
| 1990-07-11 | 3,590 | 3,590 | 3,540 | 3,550 | 59,000 | 3,227.27 |
| 1990-07-10 | 3,570 | 3,600 | 3,550 | 3,590 | 60,000 | 3,263.64 |
| 1990-07-09 | 3,540 | 3,600 | 3,530 | 3,560 | 42,000 | 3,236.36 |
| 1990-07-06 | 3,470 | 3,550 | 3,450 | 3,550 | 35,000 | 3,227.27 |
| 1990-07-05 | 3,510 | 3,550 | 3,500 | 3,550 | 29,000 | 3,227.27 |
| 1990-07-04 | 3,510 | 3,550 | 3,510 | 3,550 | 33,000 | 3,227.27 |
| 1990-07-03 | 3,500 | 3,500 | 3,460 | 3,500 | 30,000 | 3,181.82 |
| 1990-07-02 | 3,490 | 3,550 | 3,450 | 3,450 | 76,000 | 3,136.36 |
| 1990-06-29 | 3,480 | 3,540 | 3,470 | 3,540 | 38,000 | 3,218.18 |
| 1990-06-28 | 3,500 | 3,600 | 3,500 | 3,500 | 45,000 | 3,181.82 |
| 1990-06-27 | 3,500 | 3,550 | 3,470 | 3,500 | 63,000 | 3,181.82 |
| 1990-06-26 | 3,500 | 3,500 | 3,450 | 3,450 | 107,000 | 3,136.36 |
| 1990-06-25 | 3,550 | 3,600 | 3,520 | 3,600 | 39,000 | 3,272.73 |
| 1990-06-22 | 3,580 | 3,650 | 3,550 | 3,600 | 67,000 | 3,272.73 |
| 1990-06-21 | 3,520 | 3,680 | 3,520 | 3,600 | 63,000 | 3,272.73 |
| 1990-06-20 | 3,690 | 3,740 | 3,500 | 3,500 | 156,000 | 3,181.82 |
| 1990-06-19 | 3,690 | 3,710 | 3,580 | 3,670 | 120,000 | 3,336.36 |
| 1990-06-18 | 3,750 | 3,780 | 3,700 | 3,770 | 255,000 | 3,427.27 |
| 1990-06-15 | 3,570 | 3,700 | 3,570 | 3,700 | 224,000 | 3,363.64 |
| 1990-06-14 | 3,500 | 3,570 | 3,500 | 3,570 | 172,000 | 3,245.45 |
| 1990-06-13 | 3,450 | 3,500 | 3,450 | 3,460 | 56,000 | 3,145.45 |
| 1990-06-12 | 3,500 | 3,500 | 3,400 | 3,400 | 53,000 | 3,090.91 |
| 1990-06-11 | 3,490 | 3,580 | 3,490 | 3,510 | 229,000 | 3,190.91 |
| 1990-06-08 | 3,350 | 3,480 | 3,350 | 3,480 | 246,000 | 3,163.64 |
| 1990-06-07 | 3,370 | 3,370 | 3,300 | 3,320 | 53,000 | 3,018.18 |
| 1990-06-06 | 3,380 | 3,380 | 3,300 | 3,370 | 69,000 | 3,063.64 |
| 1990-06-05 | 3,380 | 3,390 | 3,300 | 3,380 | 85,000 | 3,072.73 |
| 1990-06-04 | 3,300 | 3,350 | 3,280 | 3,350 | 110,000 | 3,045.45 |
| 1990-06-01 | 3,310 | 3,310 | 3,250 | 3,290 | 80,000 | 2,990.91 |
| 1990-05-31 | 3,260 | 3,330 | 3,250 | 3,330 | 37,000 | 3,027.27 |
| 1990-05-30 | 3,290 | 3,290 | 3,250 | 3,250 | 44,000 | 2,954.55 |
| 1990-05-29 | 3,220 | 3,320 | 3,210 | 3,280 | 47,000 | 2,981.82 |
| 1990-05-28 | 3,370 | 3,370 | 3,320 | 3,320 | 40,000 | 3,018.18 |
| 1990-05-25 | 3,290 | 3,320 | 3,290 | 3,320 | 53,000 | 3,018.18 |
| 1990-05-24 | 3,330 | 3,350 | 3,250 | 3,290 | 41,000 | 2,990.91 |
| 1990-05-23 | 3,380 | 3,380 | 3,320 | 3,350 | 117,000 | 3,045.45 |
| 1990-05-22 | 3,400 | 3,410 | 3,330 | 3,380 | 106,000 | 3,072.73 |
| 1990-05-21 | 3,390 | 3,420 | 3,350 | 3,420 | 87,000 | 3,109.09 |
| 1990-05-18 | 3,300 | 3,330 | 3,290 | 3,300 | 116,000 | 3,000 |
| 1990-05-17 | 3,100 | 3,240 | 3,100 | 3,240 | 141,000 | 2,945.45 |
| 1990-05-16 | 3,050 | 3,100 | 3,050 | 3,050 | 50,000 | 2,772.73 |
| 1990-05-15 | 3,080 | 3,120 | 3,080 | 3,100 | 35,000 | 2,818.18 |
| 1990-05-14 | 3,160 | 3,160 | 3,060 | 3,110 | 29,000 | 2,827.27 |
| 1990-05-11 | 2,960 | 3,110 | 2,960 | 3,110 | 32,000 | 2,827.27 |
| 1990-05-10 | 3,100 | 3,100 | 2,990 | 2,990 | 10,000 | 2,718.18 |
| 1990-05-09 | 3,100 | 3,100 | 3,000 | 3,000 | 20,000 | 2,727.27 |
| 1990-05-08 | 3,100 | 3,110 | 3,060 | 3,110 | 25,000 | 2,827.27 |
| 1990-05-07 | 3,000 | 3,150 | 3,000 | 3,100 | 17,000 | 2,818.18 |
| 1990-05-02 | 2,960 | 3,050 | 2,930 | 3,000 | 36,000 | 2,727.27 |
| 1990-05-01 | 2,980 | 2,980 | 2,900 | 2,900 | 8,000 | 2,636.36 |
| 1990-04-27 | 2,950 | 2,990 | 2,950 | 2,960 | 9,000 | 2,690.91 |
| 1990-04-26 | 2,890 | 2,940 | 2,880 | 2,940 | 11,000 | 2,672.73 |
| 1990-04-25 | 2,920 | 2,960 | 2,870 | 2,870 | 30,000 | 2,609.09 |
| 1990-04-24 | 3,060 | 3,060 | 2,920 | 2,960 | 35,000 | 2,690.91 |
| 1990-04-23 | 3,070 | 3,080 | 3,060 | 3,060 | 21,000 | 2,781.82 |
| 1990-04-20 | 3,080 | 3,150 | 3,060 | 3,150 | 24,000 | 2,863.64 |
| 1990-04-19 | 3,190 | 3,200 | 3,050 | 3,050 | 39,000 | 2,772.73 |
| 1990-04-18 | 3,010 | 3,100 | 3,010 | 3,100 | 14,000 | 2,818.18 |
| 1990-04-17 | 3,100 | 3,100 | 3,000 | 3,000 | 21,000 | 2,727.27 |
| 1990-04-16 | 3,190 | 3,190 | 3,100 | 3,100 | 12,000 | 2,818.18 |
| 1990-04-13 | 3,150 | 3,250 | 3,100 | 3,240 | 16,000 | 2,945.45 |
| 1990-04-12 | 3,100 | 3,200 | 3,050 | 3,200 | 12,000 | 2,909.09 |
| 1990-04-11 | 3,250 | 3,250 | 3,100 | 3,200 | 19,000 | 2,909.09 |
| 1990-04-10 | 3,200 | 3,200 | 3,100 | 3,200 | 33,000 | 2,909.09 |
| 1990-04-09 | 3,300 | 3,300 | 3,200 | 3,200 | 12,000 | 2,909.09 |
| 1990-04-06 | 2,900 | 3,200 | 2,860 | 3,200 | 25,000 | 2,909.09 |
| 1990-04-05 | 3,060 | 3,060 | 2,910 | 2,920 | 27,000 | 2,654.55 |
| 1990-04-04 | 3,220 | 3,220 | 3,080 | 3,080 | 14,000 | 2,800 |
| 1990-04-03 | 3,200 | 3,250 | 3,090 | 3,250 | 61,000 | 2,954.55 |
| 1990-04-02 | 3,260 | 3,350 | 3,260 | 3,310 | 16,000 | 3,009.09 |
| 1990-03-30 | 3,460 | 3,460 | 3,460 | 3,460 | 13,000 | 3,145.45 |
| 1990-03-29 | 3,560 | 3,580 | 3,460 | 3,460 | 16,000 | 3,145.45 |
| 1990-03-28 | 3,650 | 3,650 | 3,440 | 3,440 | 34,000 | 3,127.27 |
| 1990-03-27 | 3,740 | 3,740 | 3,650 | 3,650 | 79,000 | 3,318.18 |
| 1990-03-26 | 3,300 | 3,790 | 3,300 | 3,790 | 419,000 | 3,132.23 |
| 1990-03-23 | 3,460 | 3,500 | 3,200 | 3,290 | 172,000 | 2,719.01 |
| 1990-03-22 | 3,600 | 3,600 | 3,430 | 3,450 | 64,000 | 2,851.24 |
| 1990-03-20 | 3,700 | 3,700 | 3,590 | 3,600 | 53,000 | 2,975.21 |
| 1990-03-19 | 3,900 | 3,950 | 3,560 | 3,610 | 69,000 | 2,983.47 |
| 1990-03-16 | 3,800 | 3,860 | 3,800 | 3,850 | 51,000 | 3,181.82 |
| 1990-03-15 | 3,850 | 3,860 | 3,760 | 3,770 | 106,000 | 3,115.70 |
| 1990-03-14 | 3,850 | 3,860 | 3,800 | 3,860 | 63,000 | 3,190.08 |
| 1990-03-13 | 3,940 | 3,960 | 3,900 | 3,900 | 49,000 | 3,223.14 |
| 1990-03-12 | 4,010 | 4,010 | 3,950 | 4,000 | 49,000 | 3,305.79 |
| 1990-03-09 | 4,000 | 4,100 | 3,900 | 4,000 | 86,000 | 3,305.79 |
| 1990-03-08 | 4,100 | 4,150 | 4,000 | 4,000 | 142,000 | 3,305.79 |
| 1990-03-07 | 4,210 | 4,210 | 4,060 | 4,150 | 91,000 | 3,429.75 |
| 1990-03-06 | 4,160 | 4,200 | 4,050 | 4,190 | 223,000 | 3,462.81 |
| 1990-03-05 | 4,210 | 4,210 | 3,950 | 4,160 | 171,000 | 3,438.02 |
| 1990-03-02 | 3,750 | 4,210 | 3,750 | 4,160 | 290,000 | 3,438.02 |
| 1990-03-01 | 3,940 | 3,940 | 3,700 | 3,710 | 87,000 | 3,066.12 |
| 1990-02-28 | 3,950 | 3,960 | 3,880 | 3,900 | 116,000 | 3,223.14 |
| 1990-02-27 | 3,850 | 3,900 | 3,740 | 3,800 | 127,000 | 3,140.50 |
| 1990-02-26 | 3,850 | 3,860 | 3,490 | 3,800 | 119,000 | 3,140.50 |
| 1990-02-23 | 3,970 | 3,980 | 3,810 | 3,910 | 116,000 | 3,231.41 |
| 1990-02-22 | 4,030 | 4,180 | 3,950 | 4,020 | 183,000 | 3,322.31 |
| 1990-02-21 | 4,240 | 4,270 | 3,950 | 4,020 | 333,000 | 3,322.31 |
| 1990-02-20 | 4,110 | 4,370 | 4,060 | 4,270 | 1,134,000 | 3,528.93 |
| 1990-02-19 | 4,210 | 4,250 | 4,040 | 4,160 | 629,000 | 3,438.02 |
| 1990-02-16 | 3,950 | 4,310 | 3,930 | 4,250 | 3,339,999 | 3,512.40 |
| 1990-02-15 | 3,680 | 3,890 | 3,650 | 3,820 | 1,649,000 | 3,157.02 |
| 1990-02-14 | 3,540 | 3,700 | 3,510 | 3,700 | 697,000 | 3,057.85 |
| 1990-02-13 | 3,620 | 3,650 | 3,500 | 3,540 | 267,000 | 2,925.62 |
| 1990-02-09 | 3,750 | 3,750 | 3,600 | 3,650 | 1,038,000 | 3,016.53 |
| 1990-02-08 | 3,510 | 3,850 | 3,510 | 3,680 | 4,999,999 | 3,041.32 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株
