9672 東京都競馬(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 765 | 770 | 760 | 770 | 134,000 | 7,000 |
| 1990-12-27 | 765 | 775 | 751 | 765 | 212,000 | 6,954.55 |
| 1990-12-26 | 780 | 780 | 758 | 770 | 93,000 | 7,000 |
| 1990-12-25 | 780 | 781 | 750 | 781 | 49,000 | 7,100 |
| 1990-12-21 | 795 | 802 | 785 | 788 | 162,000 | 7,163.64 |
| 1990-12-20 | 825 | 830 | 810 | 810 | 139,000 | 7,363.64 |
| 1990-12-19 | 820 | 830 | 815 | 816 | 143,000 | 7,418.18 |
| 1990-12-18 | 838 | 838 | 800 | 800 | 157,000 | 7,272.73 |
| 1990-12-17 | 821 | 840 | 821 | 830 | 150,000 | 7,545.45 |
| 1990-12-14 | 821 | 821 | 801 | 821 | 209,000 | 7,463.64 |
| 1990-12-13 | 810 | 828 | 810 | 811 | 221,000 | 7,372.73 |
| 1990-12-12 | 820 | 829 | 820 | 820 | 155,000 | 7,454.55 |
| 1990-12-11 | 810 | 830 | 810 | 810 | 106,000 | 7,363.64 |
| 1990-12-10 | 815 | 830 | 790 | 810 | 116,000 | 7,363.64 |
| 1990-12-07 | 775 | 810 | 765 | 810 | 279,000 | 7,363.64 |
| 1990-12-06 | 745 | 755 | 740 | 745 | 126,000 | 6,772.73 |
| 1990-12-05 | 750 | 761 | 730 | 730 | 233,000 | 6,636.36 |
| 1990-12-04 | 775 | 775 | 740 | 740 | 177,000 | 6,727.27 |
| 1990-12-03 | 810 | 821 | 770 | 779 | 120,000 | 7,081.82 |
| 1990-11-30 | 747 | 800 | 741 | 800 | 159,000 | 7,272.73 |
| 1990-11-29 | 762 | 770 | 760 | 767 | 208,000 | 6,972.73 |
| 1990-11-28 | 820 | 820 | 780 | 780 | 283,000 | 7,090.91 |
| 1990-11-27 | 820 | 830 | 808 | 830 | 307,000 | 7,545.45 |
| 1990-11-26 | 830 | 830 | 808 | 830 | 166,000 | 7,545.45 |
| 1990-11-22 | 827 | 835 | 810 | 830 | 182,000 | 7,545.45 |
| 1990-11-21 | 855 | 855 | 820 | 825 | 159,000 | 7,500 |
| 1990-11-20 | 864 | 870 | 860 | 860 | 216,000 | 7,818.18 |
| 1990-11-19 | 871 | 871 | 861 | 864 | 162,000 | 7,854.55 |
| 1990-11-16 | 880 | 885 | 856 | 861 | 390,000 | 7,827.27 |
| 1990-11-15 | 890 | 895 | 870 | 880 | 142,000 | 8,000 |
| 1990-11-14 | 939 | 939 | 910 | 910 | 222,000 | 8,272.73 |
| 1990-11-13 | 933 | 947 | 920 | 939 | 511,000 | 8,536.36 |
| 1990-11-09 | 880 | 910 | 855 | 910 | 410,000 | 8,272.73 |
| 1990-11-08 | 935 | 935 | 886 | 892 | 473,000 | 8,109.09 |
| 1990-11-07 | 956 | 965 | 930 | 930 | 993,000 | 8,454.55 |
| 1990-11-06 | 980 | 1,010 | 951 | 951 | 3,477,000 | 8,645.45 |
| 1990-11-05 | 940 | 980 | 940 | 958 | 1,743,000 | 8,709.09 |
| 1990-11-02 | 879 | 916 | 879 | 916 | 693,000 | 8,327.27 |
| 1990-11-01 | 900 | 900 | 855 | 890 | 271,000 | 8,090.91 |
| 1990-10-31 | 880 | 910 | 880 | 892 | 490,000 | 8,109.09 |
| 1990-10-30 | 880 | 896 | 878 | 889 | 137,000 | 8,081.82 |
| 1990-10-29 | 869 | 890 | 868 | 890 | 156,000 | 8,090.91 |
| 1990-10-26 | 855 | 878 | 855 | 878 | 135,000 | 7,981.82 |
| 1990-10-25 | 863 | 872 | 863 | 863 | 99,000 | 7,845.45 |
| 1990-10-24 | 860 | 860 | 825 | 855 | 128,000 | 7,772.73 |
| 1990-10-23 | 862 | 870 | 860 | 861 | 178,000 | 7,827.27 |
| 1990-10-22 | 855 | 870 | 841 | 862 | 233,000 | 7,836.36 |
| 1990-10-19 | 829 | 850 | 824 | 841 | 236,000 | 7,645.45 |
| 1990-10-18 | 820 | 830 | 800 | 829 | 99,000 | 7,536.36 |
| 1990-10-17 | 790 | 800 | 780 | 800 | 76,000 | 7,272.73 |
| 1990-10-16 | 782 | 795 | 782 | 790 | 111,000 | 7,181.82 |
| 1990-10-15 | 765 | 765 | 755 | 765 | 170,000 | 6,954.55 |
| 1990-10-12 | 740 | 754 | 740 | 745 | 91,000 | 6,772.73 |
| 1990-10-11 | 755 | 765 | 749 | 750 | 90,000 | 6,818.18 |
| 1990-10-09 | 791 | 824 | 790 | 790 | 165,000 | 7,181.82 |
| 1990-10-08 | 789 | 805 | 788 | 790 | 161,000 | 7,181.82 |
| 1990-10-05 | 730 | 790 | 730 | 760 | 107,000 | 6,909.09 |
| 1990-10-04 | 720 | 760 | 710 | 740 | 117,000 | 6,727.27 |
| 1990-10-03 | 760 | 800 | 740 | 740 | 213,000 | 6,727.27 |
| 1990-10-02 | 700 | 760 | 700 | 760 | 275,000 | 6,909.09 |
| 1990-10-01 | 680 | 710 | 655 | 660 | 319,000 | 6,000 |
| 1990-09-28 | 701 | 701 | 690 | 690 | 236,000 | 6,272.73 |
| 1990-09-27 | 790 | 799 | 751 | 751 | 240,000 | 6,827.27 |
| 1990-09-26 | 847 | 855 | 840 | 840 | 93,000 | 7,636.36 |
| 1990-09-25 | 859 | 859 | 845 | 845 | 45,000 | 7,681.82 |
| 1990-09-21 | 850 | 871 | 840 | 871 | 266,000 | 7,918.18 |
| 1990-09-20 | 881 | 885 | 862 | 862 | 85,000 | 7,836.36 |
| 1990-09-19 | 900 | 920 | 885 | 885 | 86,000 | 8,045.45 |
| 1990-09-18 | 881 | 910 | 880 | 903 | 72,000 | 8,209.09 |
| 1990-09-17 | 929 | 935 | 880 | 880 | 48,000 | 8,000 |
| 1990-09-14 | 945 | 945 | 925 | 935 | 111,000 | 8,500 |
| 1990-09-13 | 950 | 955 | 925 | 925 | 154,000 | 8,409.09 |
| 1990-09-12 | 920 | 940 | 901 | 930 | 85,000 | 8,454.55 |
| 1990-09-11 | 910 | 930 | 900 | 910 | 185,000 | 8,272.73 |
| 1990-09-07 | 870 | 880 | 839 | 840 | 374,000 | 7,636.36 |
| 1990-09-06 | 928 | 929 | 880 | 880 | 140,000 | 8,000 |
| 1990-09-05 | 901 | 928 | 901 | 928 | 106,000 | 8,436.36 |
| 1990-09-04 | 975 | 975 | 942 | 951 | 102,000 | 8,645.45 |
| 1990-09-03 | 980 | 1,010 | 975 | 975 | 113,000 | 8,863.64 |
| 1990-08-31 | 979 | 990 | 970 | 981 | 157,000 | 8,918.18 |
| 1990-08-30 | 940 | 980 | 925 | 980 | 112,000 | 8,909.09 |
| 1990-08-29 | 960 | 960 | 928 | 950 | 161,000 | 8,636.36 |
| 1990-08-28 | 920 | 959 | 920 | 950 | 140,000 | 8,636.36 |
| 1990-08-27 | 877 | 905 | 877 | 900 | 239,000 | 8,181.82 |
| 1990-08-24 | 855 | 897 | 839 | 887 | 771,000 | 8,063.64 |
| 1990-08-23 | 940 | 940 | 865 | 865 | 275,000 | 7,863.64 |
| 1990-08-22 | 965 | 975 | 935 | 965 | 219,000 | 8,772.73 |
| 1990-08-21 | 1,010 | 1,020 | 989 | 990 | 186,000 | 9,000 |
| 1990-08-20 | 983 | 1,020 | 980 | 1,020 | 104,000 | 9,272.73 |
| 1990-08-17 | 1,000 | 1,000 | 982 | 993 | 98,000 | 9,027.27 |
| 1990-08-16 | 1,020 | 1,020 | 1,000 | 1,010 | 81,000 | 9,181.82 |
| 1990-08-15 | 980 | 1,020 | 980 | 1,010 | 242,000 | 9,181.82 |
| 1990-08-14 | 946 | 985 | 934 | 970 | 489,000 | 8,818.18 |
| 1990-08-13 | 999 | 999 | 984 | 985 | 322,000 | 8,954.55 |
| 1990-08-10 | 1,010 | 1,020 | 991 | 994 | 343,000 | 9,036.36 |
| 1990-08-09 | 1,050 | 1,060 | 1,020 | 1,020 | 349,000 | 9,272.73 |
| 1990-08-08 | 1,020 | 1,050 | 1,010 | 1,030 | 341,000 | 9,363.64 |
| 1990-08-07 | 990 | 1,030 | 990 | 1,020 | 404,000 | 9,272.73 |
| 1990-08-06 | 1,110 | 1,110 | 1,030 | 1,050 | 279,000 | 9,545.45 |
| 1990-08-03 | 1,150 | 1,150 | 1,120 | 1,130 | 360,000 | 10,272.70 |
| 1990-08-02 | 1,150 | 1,170 | 1,130 | 1,140 | 239,000 | 10,363.60 |
| 1990-08-01 | 1,130 | 1,190 | 1,130 | 1,170 | 512,000 | 10,636.40 |
| 1990-07-31 | 1,130 | 1,170 | 1,120 | 1,150 | 371,000 | 10,454.50 |
| 1990-07-30 | 1,150 | 1,150 | 1,130 | 1,130 | 98,000 | 10,272.70 |
| 1990-07-27 | 1,150 | 1,190 | 1,120 | 1,170 | 673,000 | 10,636.40 |
| 1990-07-26 | 1,150 | 1,170 | 1,120 | 1,120 | 427,000 | 10,181.80 |
| 1990-07-25 | 1,170 | 1,180 | 1,150 | 1,170 | 343,000 | 10,636.40 |
| 1990-07-24 | 1,120 | 1,190 | 1,120 | 1,170 | 490,000 | 10,636.40 |
| 1990-07-23 | 1,190 | 1,190 | 1,130 | 1,140 | 301,000 | 10,363.60 |
| 1990-07-20 | 1,210 | 1,230 | 1,190 | 1,190 | 1,191,000 | 10,818.20 |
| 1990-07-19 | 1,190 | 1,260 | 1,180 | 1,230 | 4,400,000 | 11,181.80 |
| 1990-07-18 | 1,160 | 1,200 | 1,160 | 1,190 | 1,616,000 | 10,818.20 |
| 1990-07-17 | 1,150 | 1,170 | 1,150 | 1,150 | 353,000 | 10,454.50 |
| 1990-07-16 | 1,150 | 1,150 | 1,140 | 1,150 | 256,000 | 10,454.50 |
| 1990-07-13 | 1,170 | 1,170 | 1,130 | 1,130 | 556,000 | 10,272.70 |
| 1990-07-12 | 1,180 | 1,180 | 1,150 | 1,150 | 1,022,000 | 10,454.50 |
| 1990-07-11 | 1,130 | 1,160 | 1,120 | 1,130 | 1,778,000 | 10,272.70 |
| 1990-07-10 | 1,070 | 1,110 | 1,070 | 1,100 | 614,000 | 10,000 |
| 1990-07-09 | 1,080 | 1,080 | 1,050 | 1,050 | 283,000 | 9,545.45 |
| 1990-07-06 | 1,070 | 1,080 | 1,070 | 1,070 | 95,000 | 9,727.27 |
| 1990-07-05 | 1,060 | 1,070 | 1,050 | 1,070 | 260,000 | 9,727.27 |
| 1990-07-04 | 1,040 | 1,060 | 1,040 | 1,040 | 298,000 | 9,454.55 |
| 1990-07-03 | 1,050 | 1,060 | 1,030 | 1,030 | 245,000 | 9,363.64 |
| 1990-07-02 | 1,030 | 1,050 | 1,030 | 1,030 | 198,000 | 9,363.64 |
| 1990-06-29 | 1,090 | 1,090 | 1,050 | 1,050 | 162,000 | 9,545.45 |
| 1990-06-28 | 1,080 | 1,080 | 1,040 | 1,050 | 202,000 | 9,545.45 |
| 1990-06-27 | 1,040 | 1,070 | 1,030 | 1,060 | 131,000 | 9,636.36 |
| 1990-06-26 | 1,010 | 1,040 | 1,010 | 1,020 | 180,000 | 9,272.73 |
| 1990-06-25 | 1,070 | 1,070 | 1,020 | 1,030 | 153,000 | 9,363.64 |
| 1990-06-22 | 1,110 | 1,110 | 1,060 | 1,070 | 308,000 | 9,727.27 |
| 1990-06-21 | 1,110 | 1,110 | 1,090 | 1,090 | 167,000 | 9,909.09 |
| 1990-06-20 | 1,090 | 1,110 | 1,090 | 1,090 | 189,000 | 9,909.09 |
| 1990-06-19 | 1,130 | 1,130 | 1,090 | 1,090 | 326,000 | 9,909.09 |
| 1990-06-18 | 1,130 | 1,130 | 1,110 | 1,120 | 69,000 | 10,181.80 |
| 1990-06-15 | 1,120 | 1,130 | 1,110 | 1,110 | 169,000 | 10,090.90 |
| 1990-06-14 | 1,110 | 1,120 | 1,100 | 1,110 | 353,000 | 10,090.90 |
| 1990-06-13 | 1,130 | 1,130 | 1,100 | 1,110 | 126,000 | 10,090.90 |
| 1990-06-12 | 1,110 | 1,120 | 1,100 | 1,100 | 236,000 | 10,000 |
| 1990-06-11 | 1,130 | 1,150 | 1,120 | 1,120 | 176,000 | 10,181.80 |
| 1990-06-08 | 1,120 | 1,140 | 1,110 | 1,130 | 298,000 | 10,272.70 |
| 1990-06-07 | 1,150 | 1,150 | 1,120 | 1,120 | 300,000 | 10,181.80 |
| 1990-06-06 | 1,150 | 1,160 | 1,130 | 1,140 | 391,000 | 10,363.60 |
| 1990-06-05 | 1,180 | 1,200 | 1,150 | 1,170 | 977,000 | 10,636.40 |
| 1990-06-04 | 1,110 | 1,170 | 1,100 | 1,160 | 1,340,000 | 10,545.50 |
| 1990-06-01 | 1,100 | 1,110 | 1,090 | 1,100 | 257,000 | 10,000 |
| 1990-05-31 | 1,100 | 1,110 | 1,090 | 1,100 | 231,000 | 10,000 |
| 1990-05-30 | 1,110 | 1,120 | 1,090 | 1,100 | 282,000 | 10,000 |
| 1990-05-29 | 1,120 | 1,120 | 1,100 | 1,110 | 708,000 | 10,090.90 |
| 1990-05-28 | 1,110 | 1,120 | 1,100 | 1,100 | 390,000 | 10,000 |
| 1990-05-25 | 1,080 | 1,100 | 1,080 | 1,090 | 259,000 | 9,909.09 |
| 1990-05-24 | 1,110 | 1,120 | 1,070 | 1,070 | 145,000 | 9,727.27 |
| 1990-05-23 | 1,100 | 1,120 | 1,080 | 1,110 | 408,000 | 10,090.90 |
| 1990-05-22 | 1,040 | 1,080 | 1,040 | 1,060 | 517,000 | 9,636.36 |
| 1990-05-21 | 1,060 | 1,070 | 1,040 | 1,040 | 459,000 | 9,454.55 |
| 1990-05-18 | 1,090 | 1,100 | 1,060 | 1,090 | 177,000 | 9,909.09 |
| 1990-05-17 | 1,100 | 1,100 | 1,080 | 1,080 | 214,000 | 9,818.18 |
| 1990-05-16 | 1,120 | 1,120 | 1,080 | 1,080 | 294,000 | 9,818.18 |
| 1990-05-15 | 1,130 | 1,140 | 1,100 | 1,100 | 713,000 | 10,000 |
| 1990-05-14 | 1,080 | 1,110 | 1,070 | 1,110 | 529,000 | 10,090.90 |
| 1990-05-11 | 1,060 | 1,080 | 1,060 | 1,060 | 279,000 | 9,636.36 |
| 1990-05-10 | 1,070 | 1,070 | 1,050 | 1,050 | 449,000 | 9,545.45 |
| 1990-05-09 | 1,040 | 1,050 | 1,010 | 1,050 | 993,000 | 9,545.45 |
| 1990-05-08 | 1,020 | 1,040 | 990 | 1,040 | 1,461,000 | 9,454.55 |
| 1990-05-07 | 1,010 | 1,030 | 1,000 | 1,010 | 425,000 | 9,181.82 |
| 1990-05-02 | 984 | 1,000 | 982 | 1,000 | 212,000 | 9,090.91 |
| 1990-05-01 | 990 | 990 | 980 | 985 | 106,000 | 8,954.55 |
| 1990-04-27 | 980 | 980 | 971 | 980 | 134,000 | 8,909.09 |
| 1990-04-26 | 990 | 990 | 970 | 980 | 214,000 | 8,909.09 |
| 1990-04-25 | 970 | 980 | 955 | 970 | 211,000 | 8,818.18 |
| 1990-04-24 | 975 | 990 | 975 | 980 | 122,000 | 8,909.09 |
| 1990-04-23 | 975 | 990 | 970 | 990 | 90,000 | 9,000 |
| 1990-04-20 | 989 | 1,000 | 980 | 980 | 275,000 | 8,909.09 |
| 1990-04-19 | 950 | 990 | 950 | 990 | 172,000 | 9,000 |
| 1990-04-18 | 920 | 931 | 920 | 920 | 242,000 | 8,363.64 |
| 1990-04-17 | 934 | 940 | 925 | 930 | 91,000 | 8,454.55 |
| 1990-04-16 | 915 | 944 | 915 | 944 | 108,000 | 8,581.82 |
| 1990-04-13 | 955 | 959 | 945 | 955 | 167,000 | 8,681.82 |
| 1990-04-12 | 985 | 985 | 960 | 970 | 142,000 | 8,818.18 |
| 1990-04-11 | 985 | 1,010 | 985 | 985 | 267,000 | 8,954.55 |
| 1990-04-10 | 951 | 1,010 | 930 | 985 | 807,000 | 8,954.55 |
| 1990-04-09 | 941 | 941 | 941 | 941 | 352,000 | 8,554.55 |
| 1990-04-06 | 841 | 841 | 841 | 841 | 205,000 | 7,645.45 |
| 1990-04-05 | 730 | 740 | 730 | 740 | 795,000 | 6,727.27 |
| 1990-04-04 | 899 | 900 | 820 | 830 | 703,000 | 7,545.45 |
| 1990-04-03 | 920 | 945 | 871 | 900 | 615,000 | 8,181.82 |
| 1990-04-02 | 1,000 | 1,000 | 920 | 922 | 518,000 | 8,381.82 |
| 1990-03-30 | 1,040 | 1,050 | 1,030 | 1,040 | 371,000 | 9,454.55 |
| 1990-03-29 | 1,080 | 1,100 | 1,030 | 1,030 | 407,000 | 9,363.64 |
| 1990-03-28 | 1,130 | 1,130 | 1,090 | 1,090 | 240,000 | 9,909.09 |
| 1990-03-27 | 1,150 | 1,150 | 1,100 | 1,130 | 154,000 | 10,272.70 |
| 1990-03-26 | 1,110 | 1,150 | 1,090 | 1,130 | 133,000 | 10,272.70 |
| 1990-03-23 | 1,110 | 1,110 | 1,050 | 1,090 | 148,000 | 9,909.09 |
| 1990-03-22 | 1,050 | 1,100 | 985 | 1,090 | 232,000 | 9,909.09 |
| 1990-03-20 | 1,130 | 1,130 | 1,080 | 1,110 | 279,000 | 10,090.90 |
| 1990-03-19 | 1,200 | 1,200 | 1,100 | 1,110 | 222,000 | 10,090.90 |
| 1990-03-16 | 1,210 | 1,220 | 1,200 | 1,200 | 104,000 | 10,909.10 |
| 1990-03-15 | 1,170 | 1,190 | 1,160 | 1,170 | 121,000 | 10,636.40 |
| 1990-03-14 | 1,170 | 1,190 | 1,160 | 1,160 | 70,000 | 10,545.50 |
| 1990-03-13 | 1,190 | 1,200 | 1,170 | 1,170 | 119,000 | 10,636.40 |
| 1990-03-12 | 1,220 | 1,220 | 1,190 | 1,190 | 88,000 | 10,818.20 |
| 1990-03-09 | 1,200 | 1,230 | 1,190 | 1,220 | 348,000 | 11,090.90 |
| 1990-03-08 | 1,180 | 1,200 | 1,180 | 1,200 | 328,000 | 10,909.10 |
| 1990-03-07 | 1,200 | 1,210 | 1,170 | 1,170 | 229,000 | 10,636.40 |
| 1990-03-06 | 1,210 | 1,210 | 1,200 | 1,200 | 117,000 | 10,909.10 |
| 1990-03-05 | 1,200 | 1,230 | 1,200 | 1,200 | 109,000 | 10,909.10 |
| 1990-03-02 | 1,190 | 1,220 | 1,180 | 1,200 | 311,000 | 10,909.10 |
| 1990-03-01 | 1,200 | 1,220 | 1,190 | 1,190 | 312,000 | 10,818.20 |
| 1990-02-28 | 1,230 | 1,260 | 1,220 | 1,240 | 338,000 | 11,272.70 |
| 1990-02-27 | 1,170 | 1,180 | 1,150 | 1,170 | 408,000 | 10,636.40 |
| 1990-02-26 | 1,190 | 1,190 | 1,070 | 1,090 | 447,000 | 9,909.09 |
| 1990-02-23 | 1,240 | 1,240 | 1,200 | 1,210 | 428,000 | 11,000 |
| 1990-02-22 | 1,250 | 1,260 | 1,230 | 1,230 | 423,000 | 11,181.80 |
| 1990-02-21 | 1,280 | 1,280 | 1,240 | 1,240 | 335,000 | 11,272.70 |
| 1990-02-20 | 1,290 | 1,300 | 1,280 | 1,280 | 93,000 | 11,636.40 |
| 1990-02-19 | 1,330 | 1,330 | 1,300 | 1,300 | 84,000 | 11,818.20 |
| 1990-02-16 | 1,340 | 1,340 | 1,310 | 1,310 | 198,000 | 11,909.10 |
| 1990-02-15 | 1,290 | 1,340 | 1,280 | 1,330 | 192,000 | 12,090.90 |
| 1990-02-14 | 1,280 | 1,300 | 1,270 | 1,290 | 577,000 | 11,727.30 |
| 1990-02-13 | 1,300 | 1,310 | 1,280 | 1,300 | 296,000 | 11,818.20 |
| 1990-02-09 | 1,310 | 1,310 | 1,270 | 1,270 | 314,000 | 11,545.50 |
| 1990-02-08 | 1,320 | 1,320 | 1,290 | 1,310 | 193,000 | 11,909.10 |
| 1990-02-07 | 1,320 | 1,320 | 1,300 | 1,300 | 171,000 | 11,818.20 |
| 1990-02-06 | 1,350 | 1,350 | 1,300 | 1,300 | 210,000 | 11,818.20 |
| 1990-02-05 | 1,350 | 1,350 | 1,330 | 1,340 | 100,000 | 12,181.80 |
| 1990-02-02 | 1,340 | 1,350 | 1,290 | 1,290 | 219,000 | 11,727.30 |
| 1990-02-01 | 1,300 | 1,350 | 1,300 | 1,330 | 290,000 | 12,090.90 |
| 1990-01-31 | 1,280 | 1,310 | 1,270 | 1,280 | 126,000 | 11,636.40 |
| 1990-01-30 | 1,290 | 1,290 | 1,270 | 1,280 | 150,000 | 11,636.40 |
| 1990-01-29 | 1,230 | 1,280 | 1,230 | 1,250 | 370,000 | 11,363.60 |
| 1990-01-26 | 1,260 | 1,270 | 1,230 | 1,250 | 473,000 | 11,363.60 |
| 1990-01-25 | 1,270 | 1,270 | 1,250 | 1,250 | 335,000 | 11,363.60 |
| 1990-01-24 | 1,280 | 1,280 | 1,260 | 1,260 | 415,000 | 11,454.50 |
| 1990-01-23 | 1,310 | 1,310 | 1,270 | 1,270 | 605,000 | 11,545.50 |
| 1990-01-22 | 1,310 | 1,320 | 1,280 | 1,290 | 601,000 | 11,727.30 |
| 1990-01-19 | 1,280 | 1,310 | 1,270 | 1,290 | 725,000 | 11,727.30 |
| 1990-01-18 | 1,330 | 1,330 | 1,280 | 1,280 | 369,000 | 11,636.40 |
| 1990-01-17 | 1,390 | 1,390 | 1,330 | 1,350 | 475,000 | 12,272.70 |
| 1990-01-16 | 1,380 | 1,390 | 1,350 | 1,350 | 281,000 | 12,272.70 |
| 1990-01-12 | 1,420 | 1,430 | 1,400 | 1,420 | 184,000 | 12,909.10 |
| 1990-01-11 | 1,410 | 1,430 | 1,390 | 1,420 | 485,000 | 12,909.10 |
| 1990-01-10 | 1,430 | 1,440 | 1,400 | 1,430 | 397,000 | 13,000 |
| 1990-01-09 | 1,470 | 1,470 | 1,430 | 1,440 | 317,000 | 13,090.90 |
| 1990-01-08 | 1,460 | 1,470 | 1,430 | 1,470 | 478,000 | 13,363.60 |
| 1990-01-05 | 1,480 | 1,480 | 1,420 | 1,430 | 427,000 | 13,000 |
| 1990-01-04 | 1,490 | 1,490 | 1,450 | 1,460 | 731,000 | 13,272.70 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1991-12-25]1株→1.1株 [1987-12-24]1株→1.2株 [1985-12-26]1株→1.1株
