9672 東京都競馬(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,490 | 1,490 | 1,470 | 1,470 | 1,000,000 | 13,363.60 |
| 1989-12-28 | 1,410 | 1,470 | 1,410 | 1,450 | 618,000 | 13,181.80 |
| 1989-12-27 | 1,420 | 1,430 | 1,400 | 1,430 | 448,000 | 13,000 |
| 1989-12-26 | 1,420 | 1,430 | 1,410 | 1,430 | 177,000 | 13,000 |
| 1989-12-25 | 1,400 | 1,430 | 1,380 | 1,420 | 395,000 | 12,909.10 |
| 1989-12-22 | 1,400 | 1,410 | 1,380 | 1,380 | 365,000 | 12,545.50 |
| 1989-12-21 | 1,410 | 1,420 | 1,400 | 1,400 | 436,000 | 12,727.30 |
| 1989-12-20 | 1,420 | 1,430 | 1,390 | 1,390 | 322,000 | 12,636.40 |
| 1989-12-19 | 1,430 | 1,440 | 1,400 | 1,410 | 678,000 | 12,818.20 |
| 1989-12-18 | 1,430 | 1,450 | 1,430 | 1,440 | 375,000 | 13,090.90 |
| 1989-12-15 | 1,430 | 1,440 | 1,420 | 1,430 | 412,000 | 13,000 |
| 1989-12-14 | 1,450 | 1,450 | 1,430 | 1,430 | 541,000 | 13,000 |
| 1989-12-13 | 1,420 | 1,450 | 1,410 | 1,440 | 669,000 | 13,090.90 |
| 1989-12-12 | 1,430 | 1,450 | 1,410 | 1,410 | 704,000 | 12,818.20 |
| 1989-12-11 | 1,420 | 1,460 | 1,410 | 1,450 | 610,000 | 13,181.80 |
| 1989-12-08 | 1,440 | 1,460 | 1,420 | 1,430 | 595,000 | 13,000 |
| 1989-12-07 | 1,430 | 1,440 | 1,410 | 1,430 | 775,000 | 13,000 |
| 1989-12-06 | 1,430 | 1,450 | 1,420 | 1,420 | 760,000 | 12,909.10 |
| 1989-12-05 | 1,440 | 1,470 | 1,420 | 1,440 | 665,000 | 13,090.90 |
| 1989-12-04 | 1,470 | 1,470 | 1,450 | 1,450 | 509,000 | 13,181.80 |
| 1989-12-01 | 1,470 | 1,480 | 1,440 | 1,450 | 508,000 | 13,181.80 |
| 1989-11-30 | 1,490 | 1,490 | 1,460 | 1,470 | 973,000 | 13,363.60 |
| 1989-11-29 | 1,470 | 1,480 | 1,450 | 1,470 | 1,798,000 | 13,363.60 |
| 1989-11-28 | 1,430 | 1,460 | 1,420 | 1,460 | 1,180,000 | 13,272.70 |
| 1989-11-27 | 1,430 | 1,430 | 1,410 | 1,410 | 289,000 | 12,818.20 |
| 1989-11-24 | 1,430 | 1,440 | 1,400 | 1,400 | 434,000 | 12,727.30 |
| 1989-11-22 | 1,430 | 1,440 | 1,410 | 1,430 | 312,000 | 13,000 |
| 1989-11-21 | 1,440 | 1,440 | 1,410 | 1,420 | 221,000 | 12,909.10 |
| 1989-11-20 | 1,440 | 1,440 | 1,410 | 1,410 | 192,000 | 12,818.20 |
| 1989-11-17 | 1,440 | 1,450 | 1,400 | 1,430 | 587,000 | 13,000 |
| 1989-11-16 | 1,430 | 1,470 | 1,420 | 1,440 | 912,000 | 13,090.90 |
| 1989-11-15 | 1,410 | 1,450 | 1,410 | 1,420 | 562,000 | 12,909.10 |
| 1989-11-14 | 1,420 | 1,440 | 1,410 | 1,410 | 262,000 | 12,818.20 |
| 1989-11-13 | 1,470 | 1,470 | 1,440 | 1,450 | 358,000 | 13,181.80 |
| 1989-11-10 | 1,470 | 1,480 | 1,440 | 1,460 | 2,203,000 | 13,272.70 |
| 1989-11-09 | 1,470 | 1,470 | 1,430 | 1,450 | 1,637,000 | 13,181.80 |
| 1989-11-08 | 1,460 | 1,530 | 1,440 | 1,450 | 9,553,999 | 13,181.80 |
| 1989-11-07 | 1,400 | 1,470 | 1,390 | 1,460 | 3,816,000 | 13,272.70 |
| 1989-11-06 | 1,400 | 1,430 | 1,380 | 1,420 | 1,618,000 | 12,909.10 |
| 1989-11-02 | 1,360 | 1,380 | 1,360 | 1,360 | 269,000 | 12,363.60 |
| 1989-11-01 | 1,360 | 1,390 | 1,350 | 1,350 | 308,000 | 12,272.70 |
| 1989-10-31 | 1,390 | 1,400 | 1,340 | 1,350 | 415,000 | 12,272.70 |
| 1989-10-30 | 1,360 | 1,390 | 1,340 | 1,370 | 160,000 | 12,454.50 |
| 1989-10-27 | 1,370 | 1,370 | 1,340 | 1,340 | 379,000 | 12,181.80 |
| 1989-10-26 | 1,380 | 1,400 | 1,350 | 1,380 | 352,000 | 12,545.50 |
| 1989-10-25 | 1,340 | 1,430 | 1,330 | 1,400 | 1,436,000 | 12,727.30 |
| 1989-10-24 | 1,360 | 1,370 | 1,350 | 1,350 | 290,000 | 12,272.70 |
| 1989-10-23 | 1,360 | 1,380 | 1,350 | 1,370 | 240,000 | 12,454.50 |
| 1989-10-20 | 1,380 | 1,380 | 1,350 | 1,360 | 584,000 | 12,363.60 |
| 1989-10-19 | 1,340 | 1,350 | 1,330 | 1,330 | 231,000 | 12,090.90 |
| 1989-10-18 | 1,360 | 1,360 | 1,340 | 1,340 | 432,000 | 12,181.80 |
| 1989-10-17 | 1,350 | 1,370 | 1,320 | 1,360 | 554,000 | 12,363.60 |
| 1989-10-16 | 1,300 | 1,330 | 1,300 | 1,300 | 662,000 | 11,818.20 |
| 1989-10-13 | 1,310 | 1,380 | 1,310 | 1,360 | 464,000 | 12,363.60 |
| 1989-10-12 | 1,340 | 1,340 | 1,300 | 1,310 | 463,000 | 11,909.10 |
| 1989-10-11 | 1,370 | 1,380 | 1,320 | 1,350 | 821,000 | 12,272.70 |
| 1989-10-09 | 1,400 | 1,410 | 1,350 | 1,390 | 772,000 | 12,636.40 |
| 1989-10-06 | 1,450 | 1,450 | 1,380 | 1,410 | 1,500,000 | 12,818.20 |
| 1989-10-05 | 1,460 | 1,490 | 1,420 | 1,470 | 6,641,999 | 13,363.60 |
| 1989-10-04 | 1,360 | 1,460 | 1,350 | 1,460 | 6,647,999 | 13,272.70 |
| 1989-10-03 | 1,370 | 1,380 | 1,330 | 1,360 | 861,000 | 12,363.60 |
| 1989-10-02 | 1,390 | 1,400 | 1,360 | 1,380 | 1,570,000 | 12,545.50 |
| 1989-09-29 | 1,380 | 1,390 | 1,360 | 1,380 | 2,575,000 | 12,545.50 |
| 1989-09-28 | 1,330 | 1,380 | 1,320 | 1,380 | 4,672,000 | 12,545.50 |
| 1989-09-27 | 1,300 | 1,310 | 1,280 | 1,290 | 931,000 | 11,727.30 |
| 1989-09-26 | 1,250 | 1,300 | 1,250 | 1,280 | 453,000 | 11,636.40 |
| 1989-09-25 | 1,290 | 1,290 | 1,250 | 1,270 | 364,000 | 11,545.50 |
| 1989-09-22 | 1,260 | 1,270 | 1,250 | 1,270 | 281,000 | 11,545.50 |
| 1989-09-21 | 1,290 | 1,300 | 1,250 | 1,260 | 248,000 | 11,454.50 |
| 1989-09-20 | 1,310 | 1,320 | 1,280 | 1,300 | 956,000 | 11,818.20 |
| 1989-09-19 | 1,250 | 1,310 | 1,240 | 1,290 | 1,191,000 | 11,727.30 |
| 1989-09-18 | 1,230 | 1,260 | 1,230 | 1,250 | 191,000 | 11,363.60 |
| 1989-09-14 | 1,230 | 1,240 | 1,230 | 1,230 | 168,000 | 11,181.80 |
| 1989-09-13 | 1,230 | 1,250 | 1,220 | 1,240 | 170,000 | 11,272.70 |
| 1989-09-12 | 1,230 | 1,250 | 1,230 | 1,230 | 116,000 | 11,181.80 |
| 1989-09-11 | 1,260 | 1,270 | 1,200 | 1,250 | 375,000 | 11,363.60 |
| 1989-09-08 | 1,230 | 1,260 | 1,230 | 1,250 | 370,000 | 11,363.60 |
| 1989-09-07 | 1,270 | 1,270 | 1,210 | 1,260 | 174,000 | 11,454.50 |
| 1989-09-06 | 1,270 | 1,270 | 1,230 | 1,270 | 217,000 | 11,545.50 |
| 1989-09-05 | 1,250 | 1,270 | 1,230 | 1,270 | 272,000 | 11,545.50 |
| 1989-09-04 | 1,210 | 1,260 | 1,200 | 1,230 | 160,000 | 11,181.80 |
| 1989-09-01 | 1,210 | 1,220 | 1,200 | 1,210 | 342,000 | 11,000 |
| 1989-08-31 | 1,220 | 1,230 | 1,210 | 1,230 | 182,000 | 11,181.80 |
| 1989-08-30 | 1,220 | 1,240 | 1,220 | 1,220 | 120,000 | 11,090.90 |
| 1989-08-29 | 1,230 | 1,230 | 1,210 | 1,220 | 222,000 | 11,090.90 |
| 1989-08-28 | 1,240 | 1,250 | 1,210 | 1,210 | 149,000 | 11,000 |
| 1989-08-25 | 1,240 | 1,250 | 1,230 | 1,240 | 139,000 | 11,272.70 |
| 1989-08-24 | 1,260 | 1,270 | 1,250 | 1,250 | 192,000 | 11,363.60 |
| 1989-08-23 | 1,270 | 1,280 | 1,240 | 1,280 | 290,000 | 11,636.40 |
| 1989-08-22 | 1,280 | 1,290 | 1,260 | 1,280 | 303,000 | 11,636.40 |
| 1989-08-21 | 1,280 | 1,290 | 1,280 | 1,280 | 107,000 | 11,636.40 |
| 1989-08-18 | 1,290 | 1,310 | 1,280 | 1,280 | 375,000 | 11,636.40 |
| 1989-08-17 | 1,280 | 1,300 | 1,270 | 1,280 | 384,000 | 11,636.40 |
| 1989-08-16 | 1,290 | 1,300 | 1,270 | 1,280 | 282,000 | 11,636.40 |
| 1989-08-15 | 1,330 | 1,330 | 1,290 | 1,300 | 783,000 | 11,818.20 |
| 1989-08-14 | 1,270 | 1,330 | 1,260 | 1,320 | 1,459,000 | 12,000 |
| 1989-08-11 | 1,300 | 1,300 | 1,280 | 1,280 | 300,000 | 11,636.40 |
| 1989-08-10 | 1,330 | 1,340 | 1,290 | 1,320 | 1,684,000 | 12,000 |
| 1989-08-09 | 1,280 | 1,350 | 1,280 | 1,330 | 3,027,000 | 12,090.90 |
| 1989-08-08 | 1,290 | 1,290 | 1,270 | 1,270 | 272,000 | 11,545.50 |
| 1989-08-07 | 1,280 | 1,290 | 1,260 | 1,290 | 403,000 | 11,727.30 |
| 1989-08-04 | 1,270 | 1,280 | 1,260 | 1,270 | 562,000 | 11,545.50 |
| 1989-08-03 | 1,250 | 1,270 | 1,240 | 1,270 | 404,000 | 11,545.50 |
| 1989-08-02 | 1,230 | 1,250 | 1,220 | 1,220 | 252,000 | 11,090.90 |
| 1989-08-01 | 1,250 | 1,250 | 1,220 | 1,240 | 151,000 | 11,272.70 |
| 1989-07-31 | 1,260 | 1,270 | 1,240 | 1,250 | 135,000 | 11,363.60 |
| 1989-07-28 | 1,290 | 1,290 | 1,250 | 1,260 | 421,000 | 11,454.50 |
| 1989-07-27 | 1,270 | 1,280 | 1,250 | 1,280 | 522,000 | 11,636.40 |
| 1989-07-26 | 1,270 | 1,270 | 1,230 | 1,250 | 287,000 | 11,363.60 |
| 1989-07-25 | 1,240 | 1,290 | 1,240 | 1,260 | 1,158,000 | 11,454.50 |
| 1989-07-24 | 1,190 | 1,260 | 1,180 | 1,230 | 385,000 | 11,181.80 |
| 1989-07-21 | 1,180 | 1,200 | 1,170 | 1,180 | 372,000 | 10,727.30 |
| 1989-07-20 | 1,180 | 1,190 | 1,170 | 1,190 | 284,000 | 10,818.20 |
| 1989-07-19 | 1,180 | 1,190 | 1,180 | 1,180 | 71,000 | 10,727.30 |
| 1989-07-18 | 1,180 | 1,180 | 1,170 | 1,170 | 56,000 | 10,636.40 |
| 1989-07-17 | 1,170 | 1,190 | 1,170 | 1,170 | 245,000 | 10,636.40 |
| 1989-07-14 | 1,190 | 1,200 | 1,180 | 1,180 | 204,000 | 10,727.30 |
| 1989-07-13 | 1,190 | 1,200 | 1,180 | 1,180 | 302,000 | 10,727.30 |
| 1989-07-12 | 1,190 | 1,190 | 1,180 | 1,190 | 127,000 | 10,818.20 |
| 1989-07-11 | 1,190 | 1,200 | 1,180 | 1,190 | 270,000 | 10,818.20 |
| 1989-07-10 | 1,180 | 1,200 | 1,170 | 1,180 | 112,000 | 10,727.30 |
| 1989-07-07 | 1,190 | 1,200 | 1,180 | 1,200 | 138,000 | 10,909.10 |
| 1989-07-06 | 1,190 | 1,200 | 1,180 | 1,190 | 141,000 | 10,818.20 |
| 1989-07-05 | 1,170 | 1,200 | 1,160 | 1,200 | 152,000 | 10,909.10 |
| 1989-07-04 | 1,180 | 1,180 | 1,160 | 1,160 | 197,000 | 10,545.50 |
| 1989-07-03 | 1,180 | 1,200 | 1,160 | 1,200 | 93,000 | 10,909.10 |
| 1989-06-30 | 1,180 | 1,200 | 1,170 | 1,200 | 148,000 | 10,909.10 |
| 1989-06-29 | 1,190 | 1,210 | 1,180 | 1,190 | 134,000 | 10,818.20 |
| 1989-06-28 | 1,220 | 1,230 | 1,180 | 1,180 | 183,000 | 10,727.30 |
| 1989-06-27 | 1,180 | 1,210 | 1,180 | 1,190 | 137,000 | 10,818.20 |
| 1989-06-26 | 1,200 | 1,210 | 1,180 | 1,180 | 696,000 | 10,727.30 |
| 1989-06-23 | 1,190 | 1,210 | 1,180 | 1,190 | 257,000 | 10,818.20 |
| 1989-06-22 | 1,200 | 1,200 | 1,180 | 1,180 | 107,000 | 10,727.30 |
| 1989-06-21 | 1,190 | 1,200 | 1,170 | 1,190 | 339,000 | 10,818.20 |
| 1989-06-20 | 1,160 | 1,180 | 1,150 | 1,160 | 208,000 | 10,545.50 |
| 1989-06-19 | 1,180 | 1,180 | 1,150 | 1,150 | 77,000 | 10,454.50 |
| 1989-06-16 | 1,170 | 1,190 | 1,160 | 1,190 | 198,000 | 10,818.20 |
| 1989-06-15 | 1,190 | 1,200 | 1,180 | 1,180 | 214,000 | 10,727.30 |
| 1989-06-14 | 1,200 | 1,220 | 1,190 | 1,190 | 157,000 | 10,818.20 |
| 1989-06-13 | 1,200 | 1,200 | 1,190 | 1,200 | 211,000 | 10,909.10 |
| 1989-06-12 | 1,240 | 1,240 | 1,210 | 1,210 | 163,000 | 11,000 |
| 1989-06-09 | 1,250 | 1,260 | 1,220 | 1,240 | 95,000 | 11,272.70 |
| 1989-06-08 | 1,210 | 1,250 | 1,200 | 1,230 | 284,000 | 11,181.80 |
| 1989-06-07 | 1,240 | 1,250 | 1,200 | 1,200 | 174,000 | 10,909.10 |
| 1989-06-06 | 1,220 | 1,230 | 1,190 | 1,190 | 393,000 | 10,818.20 |
| 1989-06-05 | 1,250 | 1,260 | 1,220 | 1,220 | 343,000 | 11,090.90 |
| 1989-06-02 | 1,260 | 1,260 | 1,230 | 1,230 | 227,000 | 11,181.80 |
| 1989-06-01 | 1,260 | 1,270 | 1,240 | 1,240 | 329,000 | 11,272.70 |
| 1989-05-31 | 1,290 | 1,290 | 1,250 | 1,250 | 272,000 | 11,363.60 |
| 1989-05-30 | 1,270 | 1,290 | 1,240 | 1,290 | 430,000 | 11,727.30 |
| 1989-05-29 | 1,240 | 1,260 | 1,220 | 1,260 | 766,000 | 11,454.50 |
| 1989-05-26 | 1,250 | 1,250 | 1,230 | 1,240 | 227,000 | 11,272.70 |
| 1989-05-25 | 1,250 | 1,260 | 1,220 | 1,220 | 409,000 | 11,090.90 |
| 1989-05-24 | 1,250 | 1,260 | 1,240 | 1,240 | 172,000 | 11,272.70 |
| 1989-05-23 | 1,270 | 1,270 | 1,240 | 1,240 | 278,000 | 11,272.70 |
| 1989-05-22 | 1,250 | 1,270 | 1,250 | 1,270 | 180,000 | 11,545.50 |
| 1989-05-19 | 1,270 | 1,270 | 1,250 | 1,250 | 227,000 | 11,363.60 |
| 1989-05-18 | 1,270 | 1,270 | 1,250 | 1,270 | 290,000 | 11,545.50 |
| 1989-05-17 | 1,260 | 1,270 | 1,240 | 1,250 | 315,000 | 11,363.60 |
| 1989-05-16 | 1,280 | 1,280 | 1,240 | 1,240 | 682,000 | 11,272.70 |
| 1989-05-15 | 1,290 | 1,290 | 1,260 | 1,260 | 357,000 | 11,454.50 |
| 1989-05-12 | 1,280 | 1,290 | 1,270 | 1,290 | 590,000 | 11,727.30 |
| 1989-05-11 | 1,310 | 1,320 | 1,260 | 1,260 | 1,662,000 | 11,454.50 |
| 1989-05-10 | 1,250 | 1,290 | 1,230 | 1,290 | 2,477,000 | 11,727.30 |
| 1989-05-09 | 1,270 | 1,270 | 1,230 | 1,230 | 542,000 | 11,181.80 |
| 1989-05-08 | 1,270 | 1,280 | 1,240 | 1,270 | 724,000 | 11,545.50 |
| 1989-05-02 | 1,290 | 1,290 | 1,270 | 1,280 | 317,000 | 11,636.40 |
| 1989-05-01 | 1,300 | 1,300 | 1,270 | 1,270 | 317,000 | 11,545.50 |
| 1989-04-28 | 1,280 | 1,300 | 1,270 | 1,280 | 478,000 | 11,636.40 |
| 1989-04-27 | 1,260 | 1,310 | 1,250 | 1,300 | 982,000 | 11,818.20 |
| 1989-04-26 | 1,210 | 1,260 | 1,210 | 1,250 | 445,000 | 11,363.60 |
| 1989-04-25 | 1,210 | 1,230 | 1,200 | 1,210 | 226,000 | 11,000 |
| 1989-04-24 | 1,230 | 1,250 | 1,200 | 1,230 | 192,000 | 11,181.80 |
| 1989-04-21 | 1,210 | 1,250 | 1,210 | 1,250 | 254,000 | 11,363.60 |
| 1989-04-20 | 1,240 | 1,250 | 1,230 | 1,230 | 144,000 | 11,181.80 |
| 1989-04-19 | 1,280 | 1,280 | 1,230 | 1,230 | 291,000 | 11,181.80 |
| 1989-04-18 | 1,300 | 1,310 | 1,260 | 1,280 | 785,000 | 11,636.40 |
| 1989-04-17 | 1,240 | 1,280 | 1,230 | 1,280 | 524,000 | 11,636.40 |
| 1989-04-14 | 1,220 | 1,230 | 1,210 | 1,220 | 78,000 | 11,090.90 |
| 1989-04-13 | 1,210 | 1,220 | 1,200 | 1,220 | 209,000 | 11,090.90 |
| 1989-04-12 | 1,220 | 1,220 | 1,190 | 1,190 | 418,000 | 10,818.20 |
| 1989-04-11 | 1,220 | 1,230 | 1,200 | 1,210 | 271,000 | 11,000 |
| 1989-04-10 | 1,230 | 1,230 | 1,190 | 1,190 | 178,000 | 10,818.20 |
| 1989-04-07 | 1,230 | 1,230 | 1,190 | 1,200 | 213,000 | 10,909.10 |
| 1989-04-06 | 1,220 | 1,230 | 1,190 | 1,210 | 385,000 | 11,000 |
| 1989-04-05 | 1,230 | 1,250 | 1,210 | 1,230 | 471,000 | 11,181.80 |
| 1989-04-04 | 1,200 | 1,220 | 1,200 | 1,210 | 248,000 | 11,000 |
| 1989-04-03 | 1,190 | 1,210 | 1,170 | 1,210 | 493,000 | 11,000 |
| 1989-03-31 | 1,200 | 1,210 | 1,190 | 1,190 | 308,000 | 10,818.20 |
| 1989-03-30 | 1,200 | 1,220 | 1,190 | 1,190 | 266,000 | 10,818.20 |
| 1989-03-29 | 1,200 | 1,200 | 1,180 | 1,200 | 289,000 | 10,909.10 |
| 1989-03-28 | 1,200 | 1,200 | 1,170 | 1,170 | 271,000 | 10,636.40 |
| 1989-03-27 | 1,200 | 1,210 | 1,160 | 1,160 | 218,000 | 10,545.50 |
| 1989-03-24 | 1,190 | 1,200 | 1,130 | 1,180 | 626,000 | 10,727.30 |
| 1989-03-23 | 1,190 | 1,200 | 1,180 | 1,180 | 251,000 | 10,727.30 |
| 1989-03-22 | 1,190 | 1,200 | 1,190 | 1,190 | 430,000 | 10,818.20 |
| 1989-03-20 | 1,190 | 1,210 | 1,180 | 1,190 | 653,000 | 10,818.20 |
| 1989-03-17 | 1,220 | 1,220 | 1,200 | 1,210 | 437,000 | 11,000 |
| 1989-03-16 | 1,210 | 1,220 | 1,200 | 1,220 | 580,000 | 11,090.90 |
| 1989-03-15 | 1,210 | 1,230 | 1,200 | 1,210 | 529,000 | 11,000 |
| 1989-03-14 | 1,210 | 1,230 | 1,200 | 1,230 | 293,000 | 11,181.80 |
| 1989-03-13 | 1,240 | 1,250 | 1,200 | 1,210 | 393,000 | 11,000 |
| 1989-03-10 | 1,230 | 1,250 | 1,220 | 1,250 | 274,000 | 11,363.60 |
| 1989-03-09 | 1,250 | 1,260 | 1,220 | 1,230 | 352,000 | 11,181.80 |
| 1989-03-08 | 1,250 | 1,280 | 1,230 | 1,260 | 344,000 | 11,454.50 |
| 1989-03-07 | 1,240 | 1,270 | 1,240 | 1,250 | 195,000 | 11,363.60 |
| 1989-03-06 | 1,260 | 1,270 | 1,240 | 1,240 | 244,000 | 11,272.70 |
| 1989-03-03 | 1,280 | 1,290 | 1,250 | 1,270 | 349,000 | 11,545.50 |
| 1989-03-02 | 1,290 | 1,300 | 1,250 | 1,260 | 825,000 | 11,454.50 |
| 1989-03-01 | 1,290 | 1,290 | 1,250 | 1,260 | 423,000 | 11,454.50 |
| 1989-02-28 | 1,320 | 1,320 | 1,280 | 1,290 | 181,000 | 11,727.30 |
| 1989-02-27 | 1,280 | 1,300 | 1,280 | 1,300 | 468,000 | 11,818.20 |
| 1989-02-23 | 1,290 | 1,300 | 1,280 | 1,280 | 568,000 | 11,636.40 |
| 1989-02-22 | 1,310 | 1,330 | 1,290 | 1,290 | 849,000 | 11,727.30 |
| 1989-02-21 | 1,320 | 1,330 | 1,300 | 1,300 | 553,000 | 11,818.20 |
| 1989-02-20 | 1,350 | 1,360 | 1,320 | 1,320 | 321,000 | 12,000 |
| 1989-02-17 | 1,360 | 1,370 | 1,320 | 1,340 | 696,000 | 12,181.80 |
| 1989-02-16 | 1,390 | 1,390 | 1,350 | 1,350 | 1,456,000 | 12,272.70 |
| 1989-02-15 | 1,420 | 1,420 | 1,360 | 1,390 | 4,770,000 | 12,636.40 |
| 1989-02-14 | 1,300 | 1,420 | 1,300 | 1,390 | 7,965,999 | 12,636.40 |
| 1989-02-13 | 1,290 | 1,300 | 1,270 | 1,280 | 359,000 | 11,636.40 |
| 1989-02-10 | 1,310 | 1,320 | 1,280 | 1,280 | 320,000 | 11,636.40 |
| 1989-02-09 | 1,320 | 1,320 | 1,290 | 1,290 | 295,000 | 11,727.30 |
| 1989-02-08 | 1,340 | 1,350 | 1,320 | 1,320 | 395,000 | 12,000 |
| 1989-02-07 | 1,320 | 1,330 | 1,300 | 1,330 | 469,000 | 12,090.90 |
| 1989-02-06 | 1,360 | 1,370 | 1,320 | 1,320 | 946,000 | 12,000 |
| 1989-02-03 | 1,330 | 1,370 | 1,310 | 1,340 | 2,080,000 | 12,181.80 |
| 1989-02-02 | 1,310 | 1,320 | 1,280 | 1,310 | 418,000 | 11,909.10 |
| 1989-02-01 | 1,300 | 1,300 | 1,280 | 1,300 | 322,000 | 11,818.20 |
| 1989-01-31 | 1,310 | 1,320 | 1,290 | 1,300 | 298,000 | 11,818.20 |
| 1989-01-30 | 1,300 | 1,320 | 1,290 | 1,310 | 349,000 | 11,909.10 |
| 1989-01-28 | 1,290 | 1,300 | 1,280 | 1,280 | 379,000 | 11,636.40 |
| 1989-01-27 | 1,300 | 1,310 | 1,280 | 1,280 | 382,000 | 11,636.40 |
| 1989-01-26 | 1,320 | 1,320 | 1,280 | 1,300 | 654,000 | 11,818.20 |
| 1989-01-25 | 1,330 | 1,330 | 1,300 | 1,300 | 373,000 | 11,818.20 |
| 1989-01-24 | 1,300 | 1,330 | 1,300 | 1,330 | 340,000 | 12,090.90 |
| 1989-01-23 | 1,310 | 1,330 | 1,300 | 1,300 | 331,000 | 11,818.20 |
| 1989-01-20 | 1,320 | 1,330 | 1,300 | 1,320 | 185,000 | 12,000 |
| 1989-01-19 | 1,310 | 1,350 | 1,300 | 1,320 | 724,000 | 12,000 |
| 1989-01-18 | 1,330 | 1,330 | 1,310 | 1,320 | 277,000 | 12,000 |
| 1989-01-17 | 1,360 | 1,360 | 1,320 | 1,330 | 501,000 | 12,090.90 |
| 1989-01-13 | 1,330 | 1,400 | 1,320 | 1,350 | 3,121,000 | 12,272.70 |
| 1989-01-12 | 1,360 | 1,360 | 1,320 | 1,330 | 1,518,000 | 12,090.90 |
| 1989-01-11 | 1,290 | 1,370 | 1,270 | 1,330 | 3,327,000 | 12,090.90 |
| 1989-01-10 | 1,270 | 1,270 | 1,240 | 1,270 | 319,000 | 11,545.50 |
| 1989-01-09 | 1,230 | 1,280 | 1,220 | 1,250 | 275,000 | 11,363.60 |
| 1989-01-06 | 1,240 | 1,260 | 1,230 | 1,230 | 346,000 | 11,181.80 |
| 1989-01-05 | 1,270 | 1,280 | 1,250 | 1,250 | 314,000 | 11,363.60 |
| 1989-01-04 | 1,260 | 1,300 | 1,240 | 1,290 | 247,000 | 11,727.30 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1991-12-25]1株→1.1株 [1987-12-24]1株→1.2株 [1985-12-26]1株→1.1株
