9672 東京都競馬(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 200 | 200 | 200 | 200 | 4,000 | 1,377.41 |
| 1983-12-26 | 196 | 200 | 196 | 199 | 38,000 | 1,370.52 |
| 1983-12-24 | 197 | 200 | 196 | 197 | 55,000 | 1,356.75 |
| 1983-12-23 | 197 | 200 | 195 | 198 | 122,000 | 1,363.64 |
| 1983-12-22 | 199 | 199 | 196 | 196 | 122,000 | 1,349.86 |
| 1983-12-21 | 202 | 202 | 200 | 200 | 33,000 | 1,377.41 |
| 1983-12-20 | 199 | 203 | 199 | 203 | 31,000 | 1,398.07 |
| 1983-12-19 | 203 | 203 | 199 | 199 | 19,000 | 1,370.52 |
| 1983-12-17 | 198 | 199 | 198 | 198 | 55,000 | 1,363.64 |
| 1983-12-16 | 199 | 199 | 198 | 198 | 41,000 | 1,363.64 |
| 1983-12-15 | 199 | 200 | 199 | 199 | 19,000 | 1,370.52 |
| 1983-12-14 | 200 | 205 | 198 | 198 | 34,000 | 1,363.64 |
| 1983-12-13 | 200 | 203 | 200 | 200 | 42,000 | 1,377.41 |
| 1983-12-12 | 202 | 205 | 201 | 201 | 19,000 | 1,384.30 |
| 1983-12-09 | 201 | 201 | 200 | 200 | 24,000 | 1,377.41 |
| 1983-12-08 | 200 | 204 | 200 | 202 | 26,000 | 1,391.18 |
| 1983-12-07 | 201 | 204 | 201 | 203 | 27,000 | 1,398.07 |
| 1983-12-06 | 202 | 202 | 200 | 200 | 99,000 | 1,377.41 |
| 1983-12-05 | 200 | 205 | 200 | 201 | 58,000 | 1,384.30 |
| 1983-12-03 | 200 | 200 | 199 | 200 | 45,000 | 1,377.41 |
| 1983-12-02 | 205 | 205 | 198 | 199 | 90,000 | 1,370.52 |
| 1983-12-01 | 201 | 205 | 201 | 205 | 68,000 | 1,411.85 |
| 1983-11-30 | 205 | 205 | 201 | 201 | 108,000 | 1,384.30 |
| 1983-11-29 | 206 | 206 | 205 | 205 | 46,000 | 1,411.85 |
| 1983-11-28 | 207 | 207 | 206 | 206 | 6,000 | 1,418.73 |
| 1983-11-26 | 208 | 208 | 206 | 208 | 64,000 | 1,432.51 |
| 1983-11-25 | 209 | 210 | 208 | 208 | 66,000 | 1,432.51 |
| 1983-11-24 | 210 | 210 | 208 | 208 | 32,000 | 1,432.51 |
| 1983-11-22 | 210 | 215 | 210 | 210 | 28,000 | 1,446.28 |
| 1983-11-21 | 210 | 216 | 210 | 210 | 17,000 | 1,446.28 |
| 1983-11-19 | 208 | 210 | 208 | 210 | 24,000 | 1,446.28 |
| 1983-11-18 | 207 | 208 | 206 | 207 | 89,000 | 1,425.62 |
| 1983-11-17 | 207 | 208 | 206 | 206 | 82,000 | 1,418.73 |
| 1983-11-16 | 211 | 211 | 207 | 207 | 180,000 | 1,425.62 |
| 1983-11-15 | 210 | 215 | 210 | 213 | 50,000 | 1,466.94 |
| 1983-11-14 | 210 | 215 | 208 | 208 | 90,000 | 1,432.51 |
| 1983-11-11 | 215 | 215 | 209 | 209 | 147,000 | 1,439.39 |
| 1983-11-10 | 213 | 217 | 212 | 216 | 37,000 | 1,487.60 |
| 1983-11-09 | 212 | 213 | 211 | 211 | 16,000 | 1,453.17 |
| 1983-11-08 | 210 | 219 | 210 | 211 | 52,000 | 1,453.17 |
| 1983-11-07 | 210 | 210 | 210 | 210 | 22,000 | 1,446.28 |
| 1983-11-05 | 215 | 215 | 210 | 210 | 170,000 | 1,446.28 |
| 1983-11-04 | 219 | 219 | 217 | 217 | 17,000 | 1,494.49 |
| 1983-11-02 | 212 | 220 | 212 | 220 | 26,000 | 1,515.15 |
| 1983-11-01 | 214 | 215 | 210 | 210 | 67,000 | 1,446.28 |
| 1983-10-31 | 210 | 212 | 208 | 209 | 52,000 | 1,439.39 |
| 1983-10-29 | 215 | 215 | 205 | 207 | 132,000 | 1,425.62 |
| 1983-10-28 | 219 | 222 | 215 | 215 | 131,000 | 1,480.72 |
| 1983-10-27 | 222 | 222 | 218 | 219 | 147,000 | 1,508.26 |
| 1983-10-26 | 219 | 225 | 219 | 220 | 53,000 | 1,515.15 |
| 1983-10-25 | 218 | 219 | 218 | 219 | 210,000 | 1,508.26 |
| 1983-10-24 | 222 | 225 | 219 | 219 | 67,000 | 1,508.26 |
| 1983-10-22 | 218 | 225 | 218 | 225 | 99,000 | 1,549.59 |
| 1983-10-21 | 226 | 226 | 218 | 218 | 215,000 | 1,501.38 |
| 1983-10-20 | 225 | 226 | 222 | 224 | 250,000 | 1,542.70 |
| 1983-10-19 | 230 | 230 | 222 | 222 | 255,000 | 1,528.93 |
| 1983-10-18 | 234 | 234 | 225 | 225 | 471,000 | 1,549.59 |
| 1983-10-17 | 230 | 236 | 230 | 234 | 300,000 | 1,611.57 |
| 1983-10-15 | 237 | 240 | 227 | 230 | 559,000 | 1,584.02 |
| 1983-10-14 | 250 | 253 | 240 | 242 | 3,631,001 | 1,666.67 |
| 1983-10-13 | 220 | 245 | 218 | 243 | 3,379,001 | 1,673.55 |
| 1983-10-12 | 218 | 220 | 217 | 220 | 298,000 | 1,515.15 |
| 1983-10-11 | 214 | 218 | 214 | 216 | 177,000 | 1,487.60 |
| 1983-10-07 | 215 | 220 | 214 | 220 | 700,000 | 1,515.15 |
| 1983-10-06 | 201 | 215 | 200 | 215 | 114,000 | 1,480.72 |
| 1983-10-05 | 202 | 203 | 201 | 201 | 20,000 | 1,384.30 |
| 1983-10-04 | 203 | 203 | 201 | 201 | 28,000 | 1,384.30 |
| 1983-10-03 | 203 | 204 | 202 | 202 | 72,000 | 1,391.18 |
| 1983-10-01 | 205 | 208 | 203 | 203 | 46,000 | 1,398.07 |
| 1983-09-30 | 204 | 205 | 203 | 203 | 40,000 | 1,398.07 |
| 1983-09-29 | 204 | 204 | 204 | 204 | 37,000 | 1,404.96 |
| 1983-09-28 | 202 | 205 | 200 | 202 | 94,000 | 1,391.18 |
| 1983-09-27 | 205 | 207 | 202 | 202 | 57,000 | 1,391.18 |
| 1983-09-26 | 210 | 210 | 205 | 208 | 65,000 | 1,432.51 |
| 1983-09-24 | 209 | 210 | 208 | 210 | 158,000 | 1,446.28 |
| 1983-09-22 | 203 | 204 | 198 | 204 | 232,000 | 1,404.96 |
| 1983-09-21 | 203 | 204 | 198 | 198 | 64,000 | 1,363.64 |
| 1983-09-20 | 202 | 203 | 200 | 200 | 87,000 | 1,377.41 |
| 1983-09-19 | 198 | 205 | 198 | 202 | 66,000 | 1,391.18 |
| 1983-09-17 | 196 | 198 | 196 | 198 | 21,000 | 1,363.64 |
| 1983-09-16 | 196 | 196 | 196 | 196 | 21,000 | 1,349.86 |
| 1983-09-14 | 196 | 200 | 196 | 198 | 37,000 | 1,363.64 |
| 1983-09-13 | 196 | 197 | 196 | 197 | 16,000 | 1,356.75 |
| 1983-09-12 | 196 | 196 | 196 | 196 | 9,000 | 1,349.86 |
| 1983-09-09 | 196 | 196 | 196 | 196 | 16,000 | 1,349.86 |
| 1983-09-08 | 198 | 198 | 196 | 196 | 11,000 | 1,349.86 |
| 1983-09-07 | 198 | 198 | 198 | 198 | 5,000 | 1,363.64 |
| 1983-09-06 | 198 | 198 | 198 | 198 | 30,000 | 1,363.64 |
| 1983-09-05 | 203 | 203 | 198 | 198 | 34,000 | 1,363.64 |
| 1983-09-03 | 203 | 204 | 203 | 203 | 29,000 | 1,398.07 |
| 1983-09-02 | 203 | 204 | 198 | 203 | 102,000 | 1,398.07 |
| 1983-09-01 | 194 | 205 | 194 | 205 | 34,000 | 1,411.85 |
| 1983-08-31 | 193 | 194 | 193 | 194 | 21,000 | 1,336.09 |
| 1983-08-30 | 194 | 194 | 193 | 193 | 25,000 | 1,329.20 |
| 1983-08-29 | 193 | 193 | 192 | 192 | 30,000 | 1,322.31 |
| 1983-08-27 | 193 | 193 | 192 | 192 | 63,000 | 1,322.31 |
| 1983-08-26 | 192 | 193 | 192 | 192 | 33,000 | 1,322.31 |
| 1983-08-25 | 192 | 192 | 192 | 192 | 22,000 | 1,322.31 |
| 1983-08-24 | 193 | 195 | 192 | 194 | 42,000 | 1,336.09 |
| 1983-08-23 | 192 | 193 | 192 | 193 | 90,000 | 1,329.20 |
| 1983-08-22 | 197 | 197 | 195 | 195 | 17,000 | 1,342.98 |
| 1983-08-20 | 194 | 194 | 194 | 194 | 24,000 | 1,336.09 |
| 1983-08-19 | 193 | 199 | 193 | 194 | 38,000 | 1,336.09 |
| 1983-08-18 | 198 | 198 | 192 | 192 | 68,000 | 1,322.31 |
| 1983-08-17 | 198 | 199 | 198 | 199 | 51,000 | 1,370.52 |
| 1983-08-16 | 198 | 200 | 198 | 198 | 29,000 | 1,363.64 |
| 1983-08-15 | 200 | 203 | 198 | 198 | 90,000 | 1,363.64 |
| 1983-08-12 | 200 | 205 | 200 | 205 | 200,000 | 1,411.85 |
| 1983-08-11 | 191 | 198 | 191 | 198 | 127,000 | 1,363.64 |
| 1983-08-10 | 191 | 191 | 190 | 191 | 112,000 | 1,315.43 |
| 1983-08-09 | 193 | 193 | 191 | 191 | 100,000 | 1,315.43 |
| 1983-08-08 | 191 | 193 | 191 | 193 | 23,000 | 1,329.20 |
| 1983-08-06 | 191 | 191 | 191 | 191 | 11,000 | 1,315.43 |
| 1983-08-05 | 191 | 191 | 191 | 191 | 47,000 | 1,315.43 |
| 1983-08-04 | 191 | 191 | 191 | 191 | 17,000 | 1,315.43 |
| 1983-08-03 | 192 | 193 | 191 | 191 | 51,000 | 1,315.43 |
| 1983-08-02 | 191 | 193 | 191 | 193 | 42,000 | 1,329.20 |
| 1983-08-01 | 192 | 192 | 190 | 190 | 68,000 | 1,308.54 |
| 1983-07-30 | 191 | 192 | 191 | 192 | 47,000 | 1,322.31 |
| 1983-07-29 | 191 | 191 | 191 | 191 | 23,000 | 1,315.43 |
| 1983-07-28 | 190 | 190 | 190 | 190 | 36,000 | 1,308.54 |
| 1983-07-27 | 192 | 192 | 190 | 190 | 39,000 | 1,308.54 |
| 1983-07-25 | 192 | 192 | 192 | 192 | 6,000 | 1,322.31 |
| 1983-07-22 | 196 | 196 | 192 | 192 | 22,000 | 1,322.31 |
| 1983-07-21 | 192 | 192 | 192 | 192 | 7,000 | 1,322.31 |
| 1983-07-20 | 191 | 195 | 190 | 191 | 11,000 | 1,315.43 |
| 1983-07-19 | 195 | 195 | 190 | 190 | 44,000 | 1,308.54 |
| 1983-07-18 | 192 | 193 | 190 | 190 | 19,000 | 1,308.54 |
| 1983-07-15 | 191 | 191 | 188 | 190 | 69,000 | 1,308.54 |
| 1983-07-14 | 195 | 195 | 193 | 193 | 49,000 | 1,329.20 |
| 1983-07-13 | 196 | 197 | 195 | 195 | 30,000 | 1,342.98 |
| 1983-07-12 | 197 | 197 | 196 | 196 | 10,000 | 1,349.86 |
| 1983-07-11 | 197 | 197 | 196 | 196 | 35,000 | 1,349.86 |
| 1983-07-09 | 196 | 197 | 196 | 197 | 19,000 | 1,356.75 |
| 1983-07-08 | 196 | 196 | 196 | 196 | 12,000 | 1,349.86 |
| 1983-07-07 | 198 | 198 | 196 | 198 | 42,000 | 1,363.64 |
| 1983-07-06 | 198 | 198 | 198 | 198 | 13,000 | 1,363.64 |
| 1983-07-05 | 196 | 198 | 196 | 198 | 30,000 | 1,363.64 |
| 1983-07-04 | 197 | 198 | 196 | 198 | 91,000 | 1,363.64 |
| 1983-07-02 | 197 | 197 | 196 | 196 | 66,000 | 1,349.86 |
| 1983-07-01 | 200 | 200 | 196 | 198 | 238,000 | 1,363.64 |
| 1983-06-30 | 201 | 204 | 200 | 200 | 47,000 | 1,377.41 |
| 1983-06-29 | 201 | 201 | 201 | 201 | 17,000 | 1,384.30 |
| 1983-06-28 | 204 | 204 | 204 | 204 | 12,000 | 1,404.96 |
| 1983-06-27 | 201 | 204 | 201 | 204 | 13,000 | 1,404.96 |
| 1983-06-25 | 201 | 201 | 201 | 201 | 15,000 | 1,384.30 |
| 1983-06-24 | 201 | 201 | 201 | 201 | 45,000 | 1,384.30 |
| 1983-06-23 | 202 | 202 | 202 | 202 | 12,000 | 1,391.18 |
| 1983-06-22 | 202 | 203 | 201 | 202 | 35,000 | 1,391.18 |
| 1983-06-21 | 205 | 205 | 201 | 202 | 27,000 | 1,391.18 |
| 1983-06-20 | 206 | 206 | 201 | 201 | 23,000 | 1,384.30 |
| 1983-06-17 | 201 | 201 | 201 | 201 | 35,000 | 1,384.30 |
| 1983-06-16 | 201 | 201 | 201 | 201 | 42,000 | 1,384.30 |
| 1983-06-15 | 205 | 208 | 204 | 207 | 41,000 | 1,425.62 |
| 1983-06-14 | 208 | 208 | 204 | 208 | 20,000 | 1,432.51 |
| 1983-06-13 | 210 | 210 | 203 | 208 | 36,000 | 1,432.51 |
| 1983-06-11 | 206 | 209 | 205 | 209 | 31,000 | 1,439.39 |
| 1983-06-10 | 209 | 210 | 205 | 205 | 61,000 | 1,411.85 |
| 1983-06-09 | 210 | 210 | 209 | 209 | 21,000 | 1,439.39 |
| 1983-06-08 | 212 | 212 | 210 | 210 | 47,000 | 1,446.28 |
| 1983-06-07 | 212 | 213 | 210 | 210 | 82,000 | 1,446.28 |
| 1983-06-06 | 213 | 213 | 212 | 213 | 50,000 | 1,466.94 |
| 1983-06-04 | 215 | 215 | 212 | 212 | 162,000 | 1,460.06 |
| 1983-06-03 | 223 | 224 | 215 | 215 | 405,000 | 1,480.72 |
| 1983-06-02 | 211 | 225 | 211 | 220 | 743,000 | 1,515.15 |
| 1983-06-01 | 209 | 213 | 209 | 211 | 109,000 | 1,453.17 |
| 1983-05-31 | 210 | 210 | 208 | 208 | 86,000 | 1,432.51 |
| 1983-05-30 | 210 | 210 | 208 | 210 | 57,000 | 1,446.28 |
| 1983-05-28 | 208 | 208 | 207 | 207 | 25,000 | 1,425.62 |
| 1983-05-27 | 209 | 209 | 208 | 208 | 46,000 | 1,432.51 |
| 1983-05-26 | 208 | 210 | 207 | 209 | 59,000 | 1,439.39 |
| 1983-05-25 | 208 | 210 | 207 | 207 | 114,000 | 1,425.62 |
| 1983-05-24 | 209 | 210 | 207 | 209 | 27,000 | 1,439.39 |
| 1983-05-23 | 212 | 212 | 207 | 207 | 65,000 | 1,425.62 |
| 1983-05-20 | 213 | 213 | 211 | 213 | 215,000 | 1,466.94 |
| 1983-05-19 | 209 | 213 | 208 | 213 | 113,000 | 1,466.94 |
| 1983-05-18 | 209 | 209 | 204 | 209 | 121,000 | 1,439.39 |
| 1983-05-17 | 204 | 205 | 203 | 204 | 118,000 | 1,404.96 |
| 1983-05-16 | 205 | 205 | 204 | 204 | 59,000 | 1,404.96 |
| 1983-05-14 | 201 | 206 | 201 | 206 | 18,000 | 1,418.73 |
| 1983-05-13 | 202 | 202 | 198 | 202 | 61,000 | 1,391.18 |
| 1983-05-12 | 199 | 199 | 197 | 199 | 12,000 | 1,370.52 |
| 1983-05-11 | 199 | 199 | 199 | 199 | 23,000 | 1,370.52 |
| 1983-05-10 | 199 | 202 | 198 | 199 | 32,000 | 1,370.52 |
| 1983-05-09 | 199 | 201 | 199 | 199 | 40,000 | 1,370.52 |
| 1983-05-07 | 197 | 197 | 197 | 197 | 20,000 | 1,356.75 |
| 1983-05-06 | 197 | 197 | 197 | 197 | 28,000 | 1,356.75 |
| 1983-05-04 | 199 | 200 | 197 | 197 | 58,000 | 1,356.75 |
| 1983-05-02 | 199 | 200 | 199 | 199 | 35,000 | 1,370.52 |
| 1983-04-30 | 201 | 201 | 199 | 199 | 19,000 | 1,370.52 |
| 1983-04-28 | 202 | 202 | 198 | 200 | 28,000 | 1,377.41 |
| 1983-04-27 | 200 | 202 | 198 | 202 | 66,000 | 1,391.18 |
| 1983-04-26 | 200 | 200 | 200 | 200 | 7,000 | 1,377.41 |
| 1983-04-25 | 200 | 200 | 199 | 199 | 64,000 | 1,370.52 |
| 1983-04-23 | 199 | 200 | 199 | 199 | 45,000 | 1,370.52 |
| 1983-04-22 | 197 | 200 | 197 | 200 | 35,000 | 1,377.41 |
| 1983-04-21 | 201 | 201 | 200 | 200 | 131,000 | 1,377.41 |
| 1983-04-20 | 202 | 202 | 201 | 202 | 34,000 | 1,391.18 |
| 1983-04-19 | 204 | 204 | 202 | 202 | 38,000 | 1,391.18 |
| 1983-04-18 | 204 | 204 | 201 | 201 | 93,000 | 1,384.30 |
| 1983-04-15 | 202 | 204 | 202 | 204 | 35,000 | 1,404.96 |
| 1983-04-14 | 202 | 202 | 200 | 201 | 51,000 | 1,384.30 |
| 1983-04-13 | 208 | 208 | 201 | 204 | 65,000 | 1,404.96 |
| 1983-04-12 | 209 | 210 | 208 | 208 | 56,000 | 1,432.51 |
| 1983-04-11 | 218 | 218 | 206 | 208 | 84,000 | 1,432.51 |
| 1983-04-09 | 220 | 220 | 216 | 216 | 137,000 | 1,487.60 |
| 1983-04-08 | 210 | 220 | 210 | 218 | 336,000 | 1,501.38 |
| 1983-04-07 | 207 | 210 | 203 | 207 | 68,000 | 1,425.62 |
| 1983-04-06 | 209 | 209 | 207 | 207 | 27,000 | 1,425.62 |
| 1983-04-05 | 209 | 210 | 209 | 209 | 97,000 | 1,439.39 |
| 1983-04-04 | 207 | 209 | 207 | 209 | 31,000 | 1,439.39 |
| 1983-04-02 | 209 | 210 | 207 | 207 | 21,000 | 1,425.62 |
| 1983-04-01 | 210 | 210 | 206 | 206 | 111,000 | 1,418.73 |
| 1983-03-31 | 210 | 210 | 207 | 210 | 74,000 | 1,446.28 |
| 1983-03-30 | 206 | 210 | 206 | 209 | 75,000 | 1,439.39 |
| 1983-03-29 | 206 | 206 | 206 | 206 | 14,000 | 1,418.73 |
| 1983-03-28 | 201 | 210 | 201 | 205 | 30,000 | 1,411.85 |
| 1983-03-26 | 202 | 202 | 201 | 201 | 14,000 | 1,384.30 |
| 1983-03-25 | 201 | 202 | 200 | 202 | 50,000 | 1,391.18 |
| 1983-03-24 | 200 | 200 | 200 | 200 | 49,000 | 1,377.41 |
| 1983-03-23 | 200 | 200 | 200 | 200 | 63,000 | 1,377.41 |
| 1983-03-22 | 198 | 200 | 195 | 200 | 60,000 | 1,377.41 |
| 1983-03-18 | 201 | 202 | 200 | 200 | 71,000 | 1,377.41 |
| 1983-03-17 | 201 | 201 | 201 | 201 | 11,000 | 1,384.30 |
| 1983-03-16 | 201 | 201 | 201 | 201 | 35,000 | 1,384.30 |
| 1983-03-15 | 200 | 202 | 200 | 201 | 41,000 | 1,384.30 |
| 1983-03-14 | 202 | 203 | 200 | 201 | 52,000 | 1,384.30 |
| 1983-03-12 | 204 | 204 | 200 | 201 | 25,000 | 1,384.30 |
| 1983-03-11 | 202 | 204 | 200 | 201 | 33,000 | 1,384.30 |
| 1983-03-10 | 206 | 210 | 201 | 202 | 77,000 | 1,391.18 |
| 1983-03-09 | 204 | 204 | 200 | 204 | 57,000 | 1,404.96 |
| 1983-03-08 | 201 | 201 | 200 | 200 | 19,000 | 1,377.41 |
| 1983-03-07 | 205 | 205 | 200 | 200 | 30,000 | 1,377.41 |
| 1983-03-04 | 206 | 207 | 203 | 205 | 108,000 | 1,411.85 |
| 1983-03-03 | 211 | 211 | 207 | 208 | 65,000 | 1,432.51 |
| 1983-03-02 | 215 | 215 | 210 | 210 | 31,000 | 1,446.28 |
| 1983-03-01 | 220 | 220 | 211 | 211 | 73,000 | 1,453.17 |
| 1983-02-28 | 224 | 224 | 217 | 220 | 139,000 | 1,515.15 |
| 1983-02-26 | 219 | 223 | 216 | 220 | 349,000 | 1,515.15 |
| 1983-02-25 | 208 | 216 | 208 | 216 | 135,000 | 1,487.60 |
| 1983-02-24 | 210 | 210 | 206 | 208 | 69,000 | 1,432.51 |
| 1983-02-23 | 208 | 209 | 206 | 206 | 59,000 | 1,418.73 |
| 1983-02-22 | 216 | 216 | 208 | 210 | 74,000 | 1,446.28 |
| 1983-02-21 | 217 | 218 | 214 | 215 | 46,000 | 1,480.72 |
| 1983-02-18 | 217 | 220 | 212 | 212 | 304,000 | 1,460.06 |
| 1983-02-17 | 217 | 218 | 215 | 215 | 102,000 | 1,480.72 |
| 1983-02-16 | 209 | 212 | 208 | 212 | 126,000 | 1,460.06 |
| 1983-02-15 | 218 | 218 | 210 | 211 | 95,000 | 1,453.17 |
| 1983-02-14 | 227 | 227 | 218 | 218 | 687,000 | 1,501.38 |
| 1983-02-12 | 222 | 224 | 218 | 222 | 753,000 | 1,528.93 |
| 1983-02-10 | 208 | 223 | 208 | 220 | 1,091,000 | 1,515.15 |
| 1983-02-09 | 203 | 205 | 202 | 203 | 46,000 | 1,398.07 |
| 1983-02-08 | 205 | 205 | 201 | 201 | 51,000 | 1,384.30 |
| 1983-02-07 | 205 | 209 | 202 | 205 | 89,000 | 1,411.85 |
| 1983-02-05 | 209 | 209 | 205 | 205 | 68,000 | 1,411.85 |
| 1983-02-04 | 208 | 210 | 202 | 204 | 83,000 | 1,404.96 |
| 1983-02-03 | 215 | 215 | 209 | 210 | 373,000 | 1,446.28 |
| 1983-02-02 | 212 | 213 | 208 | 211 | 286,000 | 1,453.17 |
| 1983-02-01 | 202 | 210 | 200 | 208 | 304,000 | 1,432.51 |
| 1983-01-31 | 198 | 202 | 198 | 202 | 85,000 | 1,391.18 |
| 1983-01-29 | 196 | 197 | 196 | 196 | 52,000 | 1,349.86 |
| 1983-01-28 | 198 | 198 | 195 | 195 | 119,000 | 1,342.98 |
| 1983-01-27 | 196 | 198 | 195 | 198 | 63,000 | 1,363.64 |
| 1983-01-26 | 196 | 198 | 195 | 198 | 53,000 | 1,363.64 |
| 1983-01-25 | 199 | 199 | 195 | 195 | 112,000 | 1,342.98 |
| 1983-01-24 | 197 | 199 | 196 | 199 | 59,000 | 1,370.52 |
| 1983-01-22 | 196 | 196 | 196 | 196 | 9,000 | 1,349.86 |
| 1983-01-21 | 196 | 197 | 196 | 196 | 23,000 | 1,349.86 |
| 1983-01-20 | 198 | 200 | 198 | 198 | 38,000 | 1,363.64 |
| 1983-01-19 | 200 | 200 | 198 | 198 | 136,000 | 1,363.64 |
| 1983-01-18 | 200 | 200 | 199 | 199 | 67,000 | 1,370.52 |
| 1983-01-17 | 202 | 203 | 200 | 200 | 99,000 | 1,377.41 |
| 1983-01-14 | 197 | 203 | 197 | 203 | 187,000 | 1,398.07 |
| 1983-01-13 | 195 | 197 | 195 | 197 | 160,000 | 1,356.75 |
| 1983-01-12 | 195 | 196 | 195 | 196 | 57,000 | 1,349.86 |
| 1983-01-11 | 197 | 197 | 195 | 195 | 36,000 | 1,342.98 |
| 1983-01-10 | 199 | 199 | 197 | 197 | 66,000 | 1,356.75 |
| 1983-01-08 | 196 | 199 | 196 | 199 | 165,000 | 1,370.52 |
| 1983-01-07 | 195 | 196 | 195 | 195 | 34,000 | 1,342.98 |
| 1983-01-06 | 194 | 199 | 193 | 199 | 45,000 | 1,370.52 |
| 1983-01-05 | 198 | 198 | 195 | 196 | 71,000 | 1,349.86 |
| 1983-01-04 | 192 | 199 | 192 | 199 | 178,000 | 1,370.52 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1991-12-25]1株→1.1株 [1987-12-24]1株→1.2株 [1985-12-26]1株→1.1株
