9672 東京都競馬(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,240 | 1,240 | 1,220 | 1,240 | 161,000 | 11,272.70 |
| 1988-12-27 | 1,220 | 1,240 | 1,210 | 1,210 | 288,000 | 11,000 |
| 1988-12-26 | 1,240 | 1,250 | 1,200 | 1,240 | 173,000 | 11,272.70 |
| 1988-12-24 | 1,220 | 1,230 | 1,190 | 1,190 | 579,000 | 10,818.20 |
| 1988-12-23 | 1,230 | 1,240 | 1,210 | 1,220 | 641,000 | 11,090.90 |
| 1988-12-22 | 1,260 | 1,270 | 1,230 | 1,230 | 712,000 | 11,181.80 |
| 1988-12-21 | 1,230 | 1,270 | 1,220 | 1,270 | 679,000 | 11,545.50 |
| 1988-12-20 | 1,220 | 1,240 | 1,210 | 1,240 | 235,000 | 11,272.70 |
| 1988-12-19 | 1,250 | 1,250 | 1,210 | 1,240 | 236,000 | 11,272.70 |
| 1988-12-16 | 1,230 | 1,250 | 1,200 | 1,220 | 333,000 | 11,090.90 |
| 1988-12-15 | 1,260 | 1,280 | 1,220 | 1,230 | 416,000 | 11,181.80 |
| 1988-12-14 | 1,260 | 1,290 | 1,250 | 1,280 | 278,000 | 11,636.40 |
| 1988-12-13 | 1,260 | 1,280 | 1,240 | 1,250 | 352,000 | 11,363.60 |
| 1988-12-12 | 1,290 | 1,300 | 1,260 | 1,280 | 270,000 | 11,636.40 |
| 1988-12-09 | 1,290 | 1,300 | 1,260 | 1,270 | 364,000 | 11,545.50 |
| 1988-12-08 | 1,310 | 1,340 | 1,290 | 1,290 | 677,000 | 11,727.30 |
| 1988-12-07 | 1,360 | 1,360 | 1,310 | 1,310 | 435,000 | 11,909.10 |
| 1988-12-06 | 1,340 | 1,370 | 1,320 | 1,350 | 643,000 | 12,272.70 |
| 1988-12-05 | 1,330 | 1,340 | 1,300 | 1,330 | 430,000 | 12,090.90 |
| 1988-12-03 | 1,350 | 1,350 | 1,320 | 1,340 | 485,000 | 12,181.80 |
| 1988-12-02 | 1,340 | 1,360 | 1,320 | 1,340 | 491,000 | 12,181.80 |
| 1988-12-01 | 1,350 | 1,370 | 1,320 | 1,320 | 1,169,000 | 12,000 |
| 1988-11-30 | 1,320 | 1,370 | 1,300 | 1,340 | 2,197,000 | 12,181.80 |
| 1988-11-29 | 1,280 | 1,300 | 1,260 | 1,300 | 904,000 | 11,818.20 |
| 1988-11-28 | 1,320 | 1,340 | 1,260 | 1,260 | 924,000 | 11,454.50 |
| 1988-11-26 | 1,320 | 1,320 | 1,290 | 1,300 | 903,000 | 11,818.20 |
| 1988-11-25 | 1,300 | 1,340 | 1,290 | 1,300 | 1,780,000 | 11,818.20 |
| 1988-11-24 | 1,350 | 1,360 | 1,290 | 1,290 | 1,372,000 | 11,727.30 |
| 1988-11-22 | 1,360 | 1,370 | 1,330 | 1,360 | 1,261,000 | 12,363.60 |
| 1988-11-21 | 1,410 | 1,410 | 1,360 | 1,370 | 1,116,000 | 12,454.50 |
| 1988-11-18 | 1,420 | 1,430 | 1,380 | 1,380 | 2,429,000 | 12,545.50 |
| 1988-11-17 | 1,400 | 1,420 | 1,380 | 1,400 | 3,262,000 | 12,727.30 |
| 1988-11-16 | 1,450 | 1,470 | 1,410 | 1,410 | 12,317,999 | 12,818.20 |
| 1988-11-15 | 1,390 | 1,440 | 1,370 | 1,420 | 5,107,999 | 12,909.10 |
| 1988-11-14 | 1,400 | 1,420 | 1,380 | 1,400 | 2,663,000 | 12,727.30 |
| 1988-11-11 | 1,440 | 1,460 | 1,410 | 1,410 | 18,437,998 | 12,818.20 |
| 1988-11-10 | 1,380 | 1,390 | 1,340 | 1,370 | 10,073,999 | 12,454.50 |
| 1988-11-09 | 1,360 | 1,400 | 1,330 | 1,340 | 13,407,999 | 12,181.80 |
| 1988-11-08 | 1,250 | 1,410 | 1,240 | 1,360 | 20,481,998 | 12,363.60 |
| 1988-11-07 | 1,290 | 1,310 | 1,240 | 1,240 | 7,254,999 | 11,272.70 |
| 1988-11-05 | 1,210 | 1,290 | 1,200 | 1,290 | 7,913,999 | 11,727.30 |
| 1988-11-04 | 1,220 | 1,230 | 1,190 | 1,200 | 1,690,000 | 10,909.10 |
| 1988-11-02 | 1,240 | 1,240 | 1,180 | 1,190 | 2,047,000 | 10,818.20 |
| 1988-11-01 | 1,190 | 1,250 | 1,180 | 1,230 | 7,316,999 | 11,181.80 |
| 1988-10-31 | 1,190 | 1,220 | 1,150 | 1,150 | 3,105,000 | 10,454.50 |
| 1988-10-29 | 1,200 | 1,230 | 1,170 | 1,180 | 5,624,999 | 10,727.30 |
| 1988-10-28 | 1,070 | 1,190 | 1,050 | 1,170 | 7,769,999 | 10,636.40 |
| 1988-10-27 | 1,010 | 1,050 | 1,000 | 1,050 | 539,000 | 9,545.45 |
| 1988-10-26 | 1,030 | 1,030 | 996 | 999 | 474,000 | 9,081.82 |
| 1988-10-25 | 1,100 | 1,110 | 1,020 | 1,030 | 2,529,000 | 9,363.64 |
| 1988-10-24 | 1,040 | 1,060 | 1,040 | 1,060 | 1,500,000 | 9,636.36 |
| 1988-10-22 | 910 | 953 | 910 | 952 | 1,043,000 | 8,654.55 |
| 1988-10-21 | 936 | 936 | 900 | 919 | 537,000 | 8,354.55 |
| 1988-10-20 | 956 | 958 | 930 | 935 | 236,000 | 8,500 |
| 1988-10-19 | 950 | 959 | 946 | 946 | 152,000 | 8,600 |
| 1988-10-18 | 965 | 966 | 946 | 946 | 184,000 | 8,600 |
| 1988-10-17 | 965 | 977 | 961 | 965 | 113,000 | 8,772.73 |
| 1988-10-14 | 980 | 990 | 960 | 965 | 215,000 | 8,772.73 |
| 1988-10-13 | 1,010 | 1,010 | 980 | 990 | 181,000 | 9,000 |
| 1988-10-12 | 1,000 | 1,010 | 990 | 995 | 113,000 | 9,045.45 |
| 1988-10-11 | 1,000 | 1,010 | 985 | 1,010 | 301,000 | 9,181.82 |
| 1988-10-07 | 999 | 999 | 980 | 990 | 230,000 | 9,000 |
| 1988-10-06 | 1,000 | 1,000 | 990 | 995 | 126,000 | 9,045.45 |
| 1988-10-05 | 1,000 | 1,010 | 995 | 995 | 181,000 | 9,045.45 |
| 1988-10-04 | 1,000 | 1,020 | 1,000 | 1,010 | 175,000 | 9,181.82 |
| 1988-10-03 | 1,010 | 1,020 | 1,000 | 1,000 | 163,000 | 9,090.91 |
| 1988-10-01 | 1,020 | 1,050 | 1,010 | 1,010 | 95,000 | 9,181.82 |
| 1988-09-30 | 1,020 | 1,040 | 1,000 | 1,010 | 235,000 | 9,181.82 |
| 1988-09-29 | 1,050 | 1,050 | 1,010 | 1,030 | 381,000 | 9,363.64 |
| 1988-09-28 | 996 | 1,040 | 996 | 1,040 | 425,000 | 9,454.55 |
| 1988-09-27 | 990 | 1,000 | 980 | 995 | 661,000 | 9,045.45 |
| 1988-09-26 | 1,010 | 1,010 | 990 | 991 | 455,000 | 9,009.09 |
| 1988-09-24 | 1,010 | 1,020 | 1,000 | 1,000 | 91,000 | 9,090.91 |
| 1988-09-22 | 1,030 | 1,040 | 1,000 | 1,000 | 510,000 | 9,090.91 |
| 1988-09-21 | 1,020 | 1,020 | 981 | 1,010 | 610,000 | 9,181.82 |
| 1988-09-20 | 1,040 | 1,060 | 1,010 | 1,020 | 605,000 | 9,272.73 |
| 1988-09-19 | 1,060 | 1,070 | 1,050 | 1,060 | 296,000 | 9,636.36 |
| 1988-09-16 | 1,060 | 1,070 | 1,050 | 1,050 | 134,000 | 9,545.45 |
| 1988-09-14 | 1,050 | 1,080 | 1,040 | 1,050 | 243,000 | 9,545.45 |
| 1988-09-13 | 1,070 | 1,070 | 1,040 | 1,060 | 308,000 | 9,636.36 |
| 1988-09-12 | 1,060 | 1,080 | 1,050 | 1,050 | 163,000 | 9,545.45 |
| 1988-09-09 | 1,100 | 1,100 | 1,060 | 1,080 | 495,000 | 9,818.18 |
| 1988-09-08 | 1,060 | 1,090 | 1,060 | 1,090 | 259,000 | 9,909.09 |
| 1988-09-07 | 1,050 | 1,070 | 1,040 | 1,070 | 289,000 | 9,727.27 |
| 1988-09-06 | 1,050 | 1,070 | 1,040 | 1,040 | 235,000 | 9,454.55 |
| 1988-09-05 | 1,080 | 1,090 | 1,050 | 1,050 | 158,000 | 9,545.45 |
| 1988-09-03 | 1,100 | 1,100 | 1,050 | 1,050 | 305,000 | 9,545.45 |
| 1988-09-02 | 1,030 | 1,080 | 1,030 | 1,080 | 424,000 | 9,818.18 |
| 1988-09-01 | 1,030 | 1,050 | 1,010 | 1,030 | 419,000 | 9,363.64 |
| 1988-08-31 | 1,100 | 1,100 | 1,050 | 1,050 | 408,000 | 9,545.45 |
| 1988-08-30 | 1,100 | 1,120 | 1,060 | 1,090 | 569,000 | 9,909.09 |
| 1988-08-29 | 1,160 | 1,160 | 1,100 | 1,110 | 323,000 | 10,090.90 |
| 1988-08-27 | 1,130 | 1,150 | 1,110 | 1,140 | 361,000 | 10,363.60 |
| 1988-08-26 | 1,160 | 1,170 | 1,130 | 1,130 | 436,000 | 10,272.70 |
| 1988-08-25 | 1,170 | 1,170 | 1,140 | 1,140 | 483,000 | 10,363.60 |
| 1988-08-24 | 1,200 | 1,220 | 1,150 | 1,150 | 835,000 | 10,454.50 |
| 1988-08-23 | 1,160 | 1,200 | 1,150 | 1,170 | 754,000 | 10,636.40 |
| 1988-08-22 | 1,200 | 1,210 | 1,160 | 1,160 | 355,000 | 10,545.50 |
| 1988-08-19 | 1,200 | 1,220 | 1,180 | 1,180 | 692,000 | 10,727.30 |
| 1988-08-18 | 1,240 | 1,240 | 1,180 | 1,180 | 1,485,000 | 10,727.30 |
| 1988-08-17 | 1,160 | 1,280 | 1,130 | 1,240 | 3,425,000 | 11,272.70 |
| 1988-08-16 | 1,110 | 1,150 | 1,110 | 1,150 | 457,000 | 10,454.50 |
| 1988-08-15 | 1,150 | 1,170 | 1,130 | 1,130 | 327,000 | 10,272.70 |
| 1988-08-12 | 1,170 | 1,190 | 1,150 | 1,150 | 590,000 | 10,454.50 |
| 1988-08-11 | 1,130 | 1,180 | 1,120 | 1,150 | 980,000 | 10,454.50 |
| 1988-08-10 | 1,200 | 1,230 | 1,100 | 1,150 | 1,979,000 | 10,454.50 |
| 1988-08-09 | 1,260 | 1,260 | 1,220 | 1,230 | 1,584,000 | 11,181.80 |
| 1988-08-08 | 1,210 | 1,270 | 1,210 | 1,240 | 2,736,000 | 11,272.70 |
| 1988-08-06 | 1,260 | 1,270 | 1,200 | 1,220 | 1,396,000 | 11,090.90 |
| 1988-08-05 | 1,270 | 1,310 | 1,240 | 1,240 | 10,412,999 | 11,272.70 |
| 1988-08-04 | 1,230 | 1,300 | 1,210 | 1,230 | 15,063,998 | 11,181.80 |
| 1988-08-03 | 1,280 | 1,290 | 1,200 | 1,230 | 16,313,998 | 11,181.80 |
| 1988-08-02 | 1,040 | 1,240 | 1,040 | 1,240 | 15,632,998 | 11,272.70 |
| 1988-08-01 | 1,080 | 1,080 | 1,040 | 1,040 | 286,000 | 9,454.55 |
| 1988-07-30 | 1,080 | 1,080 | 1,060 | 1,080 | 564,000 | 9,818.18 |
| 1988-07-29 | 1,030 | 1,080 | 1,030 | 1,070 | 702,000 | 9,727.27 |
| 1988-07-28 | 1,020 | 1,040 | 1,000 | 1,010 | 359,000 | 9,181.82 |
| 1988-07-27 | 1,000 | 1,050 | 1,000 | 1,040 | 482,000 | 9,454.55 |
| 1988-07-26 | 1,020 | 1,030 | 1,000 | 1,000 | 279,000 | 9,090.91 |
| 1988-07-25 | 1,020 | 1,040 | 1,000 | 1,040 | 270,000 | 9,454.55 |
| 1988-07-23 | 1,030 | 1,070 | 1,000 | 1,070 | 193,000 | 9,727.27 |
| 1988-07-22 | 1,020 | 1,040 | 990 | 1,030 | 732,000 | 9,363.64 |
| 1988-07-21 | 1,050 | 1,050 | 1,020 | 1,020 | 393,000 | 9,272.73 |
| 1988-07-20 | 1,040 | 1,070 | 1,030 | 1,030 | 375,000 | 9,363.64 |
| 1988-07-19 | 1,080 | 1,080 | 1,030 | 1,030 | 389,000 | 9,363.64 |
| 1988-07-18 | 1,100 | 1,110 | 1,070 | 1,070 | 565,000 | 9,727.27 |
| 1988-07-15 | 1,130 | 1,130 | 1,060 | 1,090 | 884,000 | 9,909.09 |
| 1988-07-14 | 1,140 | 1,150 | 1,100 | 1,130 | 1,086,000 | 10,272.70 |
| 1988-07-13 | 1,120 | 1,140 | 1,080 | 1,120 | 1,077,000 | 10,181.80 |
| 1988-07-12 | 1,130 | 1,160 | 1,100 | 1,100 | 2,947,000 | 10,000 |
| 1988-07-11 | 1,150 | 1,150 | 1,110 | 1,120 | 2,753,000 | 10,181.80 |
| 1988-07-08 | 1,150 | 1,180 | 1,090 | 1,090 | 13,912,999 | 9,909.09 |
| 1988-07-07 | 943 | 1,050 | 940 | 1,050 | 725,000 | 9,545.45 |
| 1988-07-06 | 960 | 971 | 941 | 942 | 639,000 | 8,563.64 |
| 1988-07-05 | 970 | 970 | 962 | 967 | 355,000 | 8,790.91 |
| 1988-07-04 | 990 | 990 | 960 | 980 | 235,000 | 8,909.09 |
| 1988-07-02 | 990 | 1,010 | 990 | 990 | 273,000 | 9,000 |
| 1988-07-01 | 1,010 | 1,010 | 990 | 990 | 641,000 | 9,000 |
| 1988-06-30 | 1,010 | 1,040 | 1,000 | 1,020 | 430,000 | 9,272.73 |
| 1988-06-29 | 1,010 | 1,040 | 1,010 | 1,010 | 256,000 | 9,181.82 |
| 1988-06-28 | 1,040 | 1,050 | 1,000 | 1,030 | 676,000 | 9,363.64 |
| 1988-06-27 | 1,060 | 1,070 | 1,030 | 1,040 | 401,000 | 9,454.55 |
| 1988-06-25 | 1,050 | 1,070 | 1,030 | 1,030 | 431,000 | 9,363.64 |
| 1988-06-24 | 1,080 | 1,100 | 1,050 | 1,070 | 928,000 | 9,727.27 |
| 1988-06-23 | 1,110 | 1,110 | 1,070 | 1,100 | 1,014,000 | 10,000 |
| 1988-06-22 | 1,120 | 1,130 | 1,080 | 1,080 | 2,697,000 | 9,818.18 |
| 1988-06-21 | 1,060 | 1,100 | 1,050 | 1,100 | 1,807,000 | 10,000 |
| 1988-06-20 | 1,080 | 1,080 | 1,050 | 1,070 | 660,000 | 9,727.27 |
| 1988-06-17 | 1,020 | 1,070 | 1,010 | 1,070 | 982,000 | 9,727.27 |
| 1988-06-16 | 1,060 | 1,070 | 1,010 | 1,010 | 869,000 | 9,181.82 |
| 1988-06-15 | 1,000 | 1,050 | 1,000 | 1,050 | 662,000 | 9,545.45 |
| 1988-06-14 | 1,000 | 1,010 | 995 | 1,010 | 364,000 | 9,181.82 |
| 1988-06-13 | 991 | 1,010 | 991 | 1,000 | 390,000 | 9,090.91 |
| 1988-06-10 | 991 | 1,010 | 990 | 1,000 | 630,000 | 9,090.91 |
| 1988-06-09 | 1,020 | 1,030 | 1,000 | 1,000 | 1,146,000 | 9,090.91 |
| 1988-06-08 | 1,030 | 1,050 | 1,000 | 1,010 | 835,000 | 9,181.82 |
| 1988-06-07 | 1,040 | 1,050 | 1,010 | 1,030 | 1,133,000 | 9,363.64 |
| 1988-06-06 | 1,040 | 1,060 | 1,030 | 1,040 | 1,265,000 | 9,454.55 |
| 1988-06-04 | 1,050 | 1,060 | 1,020 | 1,020 | 999,000 | 9,272.73 |
| 1988-06-03 | 1,110 | 1,110 | 1,050 | 1,050 | 1,115,000 | 9,545.45 |
| 1988-06-02 | 1,070 | 1,120 | 1,060 | 1,100 | 3,693,000 | 10,000 |
| 1988-06-01 | 1,090 | 1,120 | 1,030 | 1,050 | 4,507,000 | 9,545.45 |
| 1988-05-31 | 1,150 | 1,180 | 1,100 | 1,130 | 17,509,998 | 10,272.70 |
| 1988-05-30 | 1,000 | 1,100 | 991 | 1,100 | 10,545,999 | 10,000 |
| 1988-05-28 | 980 | 999 | 973 | 998 | 4,437,000 | 9,072.73 |
| 1988-05-27 | 1,010 | 1,020 | 960 | 970 | 3,509,000 | 8,818.18 |
| 1988-05-26 | 1,000 | 1,020 | 976 | 995 | 8,627,999 | 9,045.45 |
| 1988-05-25 | 915 | 975 | 911 | 967 | 9,790,999 | 8,790.91 |
| 1988-05-24 | 898 | 910 | 891 | 908 | 1,311,000 | 8,254.55 |
| 1988-05-23 | 913 | 913 | 890 | 895 | 1,804,000 | 8,136.36 |
| 1988-05-20 | 880 | 895 | 876 | 893 | 1,188,000 | 8,118.18 |
| 1988-05-19 | 870 | 885 | 845 | 883 | 612,000 | 8,027.27 |
| 1988-05-18 | 889 | 890 | 870 | 870 | 532,000 | 7,909.09 |
| 1988-05-17 | 893 | 893 | 878 | 878 | 436,000 | 7,981.82 |
| 1988-05-16 | 892 | 892 | 882 | 883 | 338,000 | 8,027.27 |
| 1988-05-13 | 879 | 895 | 876 | 882 | 787,000 | 8,018.18 |
| 1988-05-12 | 879 | 885 | 876 | 876 | 397,000 | 7,963.64 |
| 1988-05-11 | 895 | 899 | 880 | 885 | 761,000 | 8,045.45 |
| 1988-05-10 | 893 | 894 | 875 | 880 | 923,000 | 8,000 |
| 1988-05-09 | 889 | 913 | 882 | 890 | 3,308,000 | 8,090.91 |
| 1988-05-07 | 850 | 870 | 849 | 870 | 381,000 | 7,909.09 |
| 1988-05-06 | 851 | 856 | 840 | 840 | 424,000 | 7,636.36 |
| 1988-05-02 | 863 | 870 | 855 | 860 | 306,000 | 7,818.18 |
| 1988-04-30 | 843 | 860 | 842 | 859 | 204,000 | 7,809.09 |
| 1988-04-28 | 850 | 850 | 838 | 846 | 278,000 | 7,690.91 |
| 1988-04-27 | 845 | 851 | 836 | 850 | 453,000 | 7,727.27 |
| 1988-04-26 | 855 | 865 | 853 | 865 | 300,000 | 7,863.64 |
| 1988-04-25 | 871 | 880 | 865 | 865 | 283,000 | 7,863.64 |
| 1988-04-23 | 882 | 884 | 869 | 871 | 474,000 | 7,918.18 |
| 1988-04-22 | 855 | 884 | 851 | 882 | 1,026,000 | 8,018.18 |
| 1988-04-21 | 840 | 855 | 838 | 855 | 352,000 | 7,772.73 |
| 1988-04-20 | 840 | 850 | 835 | 836 | 349,000 | 7,600 |
| 1988-04-19 | 838 | 840 | 832 | 832 | 201,000 | 7,563.64 |
| 1988-04-18 | 835 | 840 | 831 | 838 | 176,000 | 7,618.18 |
| 1988-04-15 | 834 | 838 | 825 | 838 | 325,000 | 7,618.18 |
| 1988-04-14 | 845 | 850 | 821 | 838 | 568,000 | 7,618.18 |
| 1988-04-13 | 852 | 855 | 840 | 841 | 414,000 | 7,645.45 |
| 1988-04-12 | 858 | 863 | 850 | 854 | 285,000 | 7,763.64 |
| 1988-04-11 | 849 | 860 | 846 | 855 | 542,000 | 7,772.73 |
| 1988-04-08 | 851 | 865 | 850 | 852 | 436,000 | 7,745.45 |
| 1988-04-07 | 853 | 865 | 852 | 855 | 435,000 | 7,772.73 |
| 1988-04-06 | 859 | 862 | 851 | 852 | 351,000 | 7,745.45 |
| 1988-04-05 | 860 | 864 | 852 | 859 | 341,000 | 7,809.09 |
| 1988-04-04 | 870 | 872 | 861 | 861 | 459,000 | 7,827.27 |
| 1988-04-02 | 861 | 875 | 860 | 865 | 328,000 | 7,863.64 |
| 1988-04-01 | 874 | 875 | 855 | 860 | 548,000 | 7,818.18 |
| 1988-03-31 | 883 | 883 | 865 | 876 | 1,388,000 | 7,963.64 |
| 1988-03-30 | 859 | 885 | 851 | 883 | 2,184,000 | 8,027.27 |
| 1988-03-29 | 847 | 863 | 835 | 840 | 1,226,000 | 7,636.36 |
| 1988-03-28 | 843 | 843 | 815 | 817 | 686,000 | 7,427.27 |
| 1988-03-26 | 840 | 840 | 826 | 833 | 213,000 | 7,572.73 |
| 1988-03-25 | 847 | 847 | 827 | 839 | 971,000 | 7,627.27 |
| 1988-03-24 | 816 | 834 | 805 | 830 | 766,000 | 7,545.45 |
| 1988-03-23 | 828 | 830 | 820 | 825 | 462,000 | 7,500 |
| 1988-03-22 | 840 | 840 | 812 | 829 | 573,000 | 7,536.36 |
| 1988-03-18 | 841 | 848 | 825 | 830 | 407,000 | 7,545.45 |
| 1988-03-17 | 849 | 850 | 831 | 831 | 529,000 | 7,554.55 |
| 1988-03-16 | 849 | 849 | 830 | 839 | 401,000 | 7,627.27 |
| 1988-03-15 | 829 | 839 | 821 | 830 | 385,000 | 7,545.45 |
| 1988-03-14 | 849 | 855 | 828 | 829 | 576,000 | 7,536.36 |
| 1988-03-11 | 860 | 860 | 829 | 829 | 705,000 | 7,536.36 |
| 1988-03-10 | 887 | 888 | 850 | 850 | 1,787,000 | 7,727.27 |
| 1988-03-09 | 861 | 880 | 854 | 878 | 3,631,000 | 7,981.82 |
| 1988-03-08 | 827 | 867 | 827 | 851 | 2,660,000 | 7,736.36 |
| 1988-03-07 | 825 | 834 | 823 | 829 | 187,000 | 7,536.36 |
| 1988-03-05 | 821 | 825 | 815 | 823 | 368,000 | 7,481.82 |
| 1988-03-04 | 820 | 829 | 820 | 822 | 355,000 | 7,472.73 |
| 1988-03-03 | 825 | 832 | 820 | 822 | 593,000 | 7,472.73 |
| 1988-03-02 | 828 | 838 | 815 | 815 | 715,000 | 7,409.09 |
| 1988-03-01 | 812 | 840 | 812 | 838 | 598,000 | 7,618.18 |
| 1988-02-29 | 820 | 820 | 801 | 810 | 749,000 | 7,363.64 |
| 1988-02-27 | 820 | 830 | 820 | 821 | 348,000 | 7,463.64 |
| 1988-02-26 | 825 | 833 | 820 | 820 | 679,000 | 7,454.55 |
| 1988-02-25 | 841 | 849 | 832 | 835 | 205,000 | 7,590.91 |
| 1988-02-24 | 858 | 858 | 848 | 848 | 306,000 | 7,709.09 |
| 1988-02-23 | 832 | 859 | 831 | 849 | 503,000 | 7,718.18 |
| 1988-02-22 | 859 | 859 | 831 | 831 | 754,000 | 7,554.55 |
| 1988-02-19 | 865 | 885 | 852 | 852 | 2,508,000 | 7,745.45 |
| 1988-02-18 | 788 | 860 | 782 | 855 | 1,993,000 | 7,772.73 |
| 1988-02-17 | 791 | 799 | 781 | 786 | 438,000 | 7,145.45 |
| 1988-02-16 | 795 | 799 | 790 | 795 | 277,000 | 7,227.27 |
| 1988-02-15 | 795 | 800 | 791 | 795 | 207,000 | 7,227.27 |
| 1988-02-12 | 782 | 795 | 782 | 795 | 146,000 | 7,227.27 |
| 1988-02-10 | 797 | 797 | 782 | 792 | 228,000 | 7,200 |
| 1988-02-09 | 790 | 799 | 786 | 787 | 118,000 | 7,154.55 |
| 1988-02-08 | 807 | 807 | 790 | 790 | 139,000 | 7,181.82 |
| 1988-02-06 | 781 | 803 | 781 | 799 | 180,000 | 7,263.64 |
| 1988-02-05 | 792 | 805 | 782 | 782 | 199,000 | 7,109.09 |
| 1988-02-04 | 820 | 830 | 791 | 791 | 568,000 | 7,190.91 |
| 1988-02-03 | 825 | 827 | 810 | 815 | 425,000 | 7,409.09 |
| 1988-02-02 | 825 | 839 | 815 | 818 | 1,963,000 | 7,436.36 |
| 1988-02-01 | 776 | 820 | 776 | 815 | 547,000 | 7,409.09 |
| 1988-01-30 | 766 | 780 | 766 | 776 | 254,000 | 7,054.55 |
| 1988-01-29 | 766 | 770 | 754 | 770 | 512,000 | 7,000 |
| 1988-01-28 | 763 | 765 | 755 | 764 | 240,000 | 6,945.45 |
| 1988-01-27 | 751 | 770 | 750 | 753 | 246,000 | 6,845.45 |
| 1988-01-26 | 788 | 795 | 780 | 780 | 245,000 | 7,090.91 |
| 1988-01-25 | 785 | 790 | 780 | 789 | 190,000 | 7,172.73 |
| 1988-01-23 | 793 | 795 | 785 | 785 | 312,000 | 7,136.36 |
| 1988-01-22 | 757 | 799 | 757 | 783 | 665,000 | 7,118.18 |
| 1988-01-21 | 758 | 760 | 747 | 755 | 495,000 | 6,863.64 |
| 1988-01-20 | 745 | 758 | 735 | 758 | 267,000 | 6,890.91 |
| 1988-01-19 | 725 | 745 | 725 | 739 | 194,000 | 6,718.18 |
| 1988-01-18 | 744 | 744 | 725 | 725 | 140,000 | 6,590.91 |
| 1988-01-14 | 708 | 720 | 708 | 714 | 279,000 | 6,490.91 |
| 1988-01-13 | 715 | 725 | 709 | 716 | 364,000 | 6,509.09 |
| 1988-01-12 | 740 | 740 | 707 | 725 | 221,000 | 6,590.91 |
| 1988-01-11 | 739 | 740 | 730 | 740 | 129,000 | 6,727.27 |
| 1988-01-08 | 740 | 745 | 730 | 740 | 178,000 | 6,727.27 |
| 1988-01-07 | 750 | 755 | 737 | 745 | 254,000 | 6,772.73 |
| 1988-01-06 | 720 | 760 | 720 | 751 | 539,000 | 6,827.27 |
| 1988-01-05 | 740 | 762 | 705 | 705 | 171,000 | 6,409.09 |
| 1988-01-04 | 745 | 745 | 735 | 735 | 57,000 | 6,681.82 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1991-12-25]1株→1.1株 [1987-12-24]1株→1.2株 [1985-12-26]1株→1.1株
