9672 東京都競馬(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 217 | 220 | 215 | 215 | 74,000 | 1,480.72 |
| 1984-12-27 | 221 | 221 | 217 | 217 | 48,000 | 1,494.49 |
| 1984-12-26 | 223 | 223 | 221 | 221 | 25,000 | 1,522.04 |
| 1984-12-25 | 223 | 225 | 222 | 223 | 49,000 | 1,535.81 |
| 1984-12-24 | 222 | 227 | 222 | 223 | 29,000 | 1,535.81 |
| 1984-12-22 | 223 | 223 | 222 | 222 | 63,000 | 1,528.93 |
| 1984-12-21 | 225 | 228 | 225 | 228 | 105,000 | 1,570.25 |
| 1984-12-20 | 225 | 228 | 225 | 225 | 134,000 | 1,549.59 |
| 1984-12-19 | 225 | 228 | 225 | 225 | 105,000 | 1,549.59 |
| 1984-12-18 | 223 | 225 | 222 | 225 | 73,000 | 1,549.59 |
| 1984-12-17 | 222 | 225 | 222 | 225 | 97,000 | 1,549.59 |
| 1984-12-15 | 225 | 225 | 221 | 221 | 33,000 | 1,522.04 |
| 1984-12-14 | 222 | 225 | 222 | 222 | 52,000 | 1,528.93 |
| 1984-12-13 | 225 | 227 | 225 | 225 | 153,000 | 1,549.59 |
| 1984-12-12 | 225 | 226 | 225 | 225 | 115,000 | 1,549.59 |
| 1984-12-11 | 226 | 227 | 225 | 225 | 61,000 | 1,549.59 |
| 1984-12-10 | 226 | 226 | 225 | 225 | 36,000 | 1,549.59 |
| 1984-12-07 | 228 | 228 | 225 | 225 | 157,000 | 1,549.59 |
| 1984-12-06 | 220 | 227 | 220 | 223 | 160,000 | 1,535.81 |
| 1984-12-05 | 224 | 224 | 220 | 222 | 187,000 | 1,528.93 |
| 1984-12-04 | 226 | 226 | 224 | 224 | 94,000 | 1,542.70 |
| 1984-12-03 | 227 | 227 | 224 | 226 | 62,000 | 1,556.47 |
| 1984-12-01 | 228 | 228 | 228 | 228 | 32,000 | 1,570.25 |
| 1984-11-30 | 227 | 228 | 220 | 220 | 174,000 | 1,515.15 |
| 1984-11-29 | 228 | 228 | 223 | 223 | 158,000 | 1,535.81 |
| 1984-11-28 | 219 | 230 | 219 | 229 | 388,000 | 1,577.14 |
| 1984-11-27 | 216 | 218 | 215 | 218 | 86,000 | 1,501.38 |
| 1984-11-26 | 219 | 220 | 216 | 218 | 87,000 | 1,501.38 |
| 1984-11-24 | 219 | 223 | 219 | 220 | 32,000 | 1,515.15 |
| 1984-11-22 | 218 | 224 | 218 | 223 | 141,000 | 1,535.81 |
| 1984-11-21 | 216 | 220 | 215 | 218 | 128,000 | 1,501.38 |
| 1984-11-20 | 220 | 220 | 217 | 217 | 60,000 | 1,494.49 |
| 1984-11-19 | 216 | 217 | 215 | 217 | 103,000 | 1,494.49 |
| 1984-11-17 | 211 | 215 | 211 | 212 | 23,000 | 1,460.06 |
| 1984-11-16 | 213 | 215 | 208 | 210 | 185,000 | 1,446.28 |
| 1984-11-15 | 217 | 217 | 216 | 217 | 57,000 | 1,494.49 |
| 1984-11-14 | 210 | 217 | 209 | 217 | 220,000 | 1,494.49 |
| 1984-11-13 | 216 | 217 | 210 | 210 | 439,000 | 1,446.28 |
| 1984-11-12 | 219 | 219 | 216 | 216 | 42,000 | 1,487.60 |
| 1984-11-09 | 215 | 221 | 215 | 221 | 184,000 | 1,522.04 |
| 1984-11-08 | 215 | 217 | 212 | 214 | 137,000 | 1,473.83 |
| 1984-11-07 | 215 | 217 | 213 | 217 | 130,000 | 1,494.49 |
| 1984-11-06 | 221 | 221 | 215 | 215 | 122,000 | 1,480.72 |
| 1984-11-05 | 216 | 221 | 216 | 221 | 190,000 | 1,522.04 |
| 1984-11-02 | 215 | 215 | 212 | 215 | 318,000 | 1,480.72 |
| 1984-11-01 | 220 | 220 | 213 | 213 | 194,000 | 1,466.94 |
| 1984-10-31 | 211 | 225 | 211 | 220 | 362,000 | 1,515.15 |
| 1984-10-30 | 208 | 210 | 208 | 210 | 166,000 | 1,446.28 |
| 1984-10-29 | 207 | 208 | 206 | 208 | 112,000 | 1,432.51 |
| 1984-10-27 | 205 | 207 | 203 | 207 | 354,000 | 1,425.62 |
| 1984-10-26 | 207 | 209 | 206 | 206 | 138,000 | 1,418.73 |
| 1984-10-25 | 207 | 207 | 206 | 207 | 145,000 | 1,425.62 |
| 1984-10-24 | 210 | 210 | 207 | 209 | 97,000 | 1,439.39 |
| 1984-10-23 | 211 | 211 | 210 | 210 | 58,000 | 1,446.28 |
| 1984-10-22 | 210 | 210 | 209 | 209 | 20,000 | 1,439.39 |
| 1984-10-20 | 209 | 210 | 209 | 210 | 78,000 | 1,446.28 |
| 1984-10-19 | 209 | 209 | 209 | 209 | 47,000 | 1,439.39 |
| 1984-10-18 | 209 | 209 | 208 | 209 | 84,000 | 1,439.39 |
| 1984-10-17 | 207 | 209 | 207 | 209 | 113,000 | 1,439.39 |
| 1984-10-15 | 208 | 210 | 207 | 207 | 92,000 | 1,425.62 |
| 1984-10-12 | 206 | 207 | 206 | 206 | 86,000 | 1,418.73 |
| 1984-10-11 | 211 | 211 | 206 | 206 | 114,000 | 1,418.73 |
| 1984-10-09 | 211 | 213 | 211 | 211 | 91,000 | 1,453.17 |
| 1984-10-08 | 211 | 211 | 211 | 211 | 25,000 | 1,453.17 |
| 1984-10-06 | 212 | 214 | 211 | 211 | 43,000 | 1,453.17 |
| 1984-10-05 | 207 | 215 | 206 | 206 | 68,000 | 1,418.73 |
| 1984-10-04 | 205 | 207 | 205 | 205 | 85,000 | 1,411.85 |
| 1984-10-03 | 206 | 207 | 205 | 205 | 75,000 | 1,411.85 |
| 1984-10-02 | 207 | 207 | 206 | 207 | 64,000 | 1,425.62 |
| 1984-10-01 | 210 | 210 | 206 | 206 | 41,000 | 1,418.73 |
| 1984-09-29 | 208 | 210 | 208 | 208 | 99,000 | 1,432.51 |
| 1984-09-28 | 207 | 209 | 206 | 207 | 46,000 | 1,425.62 |
| 1984-09-27 | 210 | 210 | 210 | 210 | 50,000 | 1,446.28 |
| 1984-09-26 | 205 | 210 | 205 | 205 | 95,000 | 1,411.85 |
| 1984-09-25 | 213 | 214 | 210 | 210 | 50,000 | 1,446.28 |
| 1984-09-22 | 214 | 215 | 213 | 213 | 32,000 | 1,466.94 |
| 1984-09-21 | 220 | 220 | 215 | 215 | 61,000 | 1,480.72 |
| 1984-09-20 | 220 | 223 | 220 | 223 | 54,000 | 1,535.81 |
| 1984-09-19 | 216 | 220 | 216 | 220 | 132,000 | 1,515.15 |
| 1984-09-18 | 220 | 220 | 217 | 217 | 75,000 | 1,494.49 |
| 1984-09-17 | 221 | 221 | 219 | 219 | 78,000 | 1,508.26 |
| 1984-09-14 | 218 | 220 | 218 | 220 | 58,000 | 1,515.15 |
| 1984-09-13 | 214 | 220 | 214 | 218 | 49,000 | 1,501.38 |
| 1984-09-12 | 219 | 220 | 213 | 213 | 169,000 | 1,466.94 |
| 1984-09-11 | 220 | 223 | 219 | 219 | 79,000 | 1,508.26 |
| 1984-09-10 | 220 | 224 | 219 | 219 | 57,000 | 1,508.26 |
| 1984-09-07 | 219 | 220 | 219 | 220 | 14,000 | 1,515.15 |
| 1984-09-06 | 219 | 219 | 218 | 218 | 47,000 | 1,501.38 |
| 1984-09-05 | 218 | 225 | 218 | 219 | 98,000 | 1,508.26 |
| 1984-09-04 | 219 | 223 | 219 | 220 | 57,000 | 1,515.15 |
| 1984-09-03 | 218 | 224 | 218 | 224 | 64,000 | 1,542.70 |
| 1984-09-01 | 218 | 218 | 218 | 218 | 49,000 | 1,501.38 |
| 1984-08-31 | 218 | 220 | 218 | 218 | 126,000 | 1,501.38 |
| 1984-08-30 | 218 | 220 | 218 | 218 | 62,000 | 1,501.38 |
| 1984-08-29 | 219 | 219 | 218 | 218 | 35,000 | 1,501.38 |
| 1984-08-28 | 223 | 223 | 218 | 218 | 65,000 | 1,501.38 |
| 1984-08-27 | 223 | 224 | 223 | 223 | 18,000 | 1,535.81 |
| 1984-08-25 | 222 | 224 | 222 | 224 | 50,000 | 1,542.70 |
| 1984-08-24 | 220 | 225 | 220 | 220 | 80,000 | 1,515.15 |
| 1984-08-23 | 220 | 220 | 219 | 220 | 41,000 | 1,515.15 |
| 1984-08-22 | 217 | 218 | 217 | 218 | 28,000 | 1,501.38 |
| 1984-08-21 | 219 | 220 | 215 | 216 | 67,000 | 1,487.60 |
| 1984-08-20 | 217 | 220 | 217 | 219 | 151,000 | 1,508.26 |
| 1984-08-18 | 220 | 220 | 216 | 217 | 36,000 | 1,494.49 |
| 1984-08-17 | 223 | 223 | 220 | 220 | 51,000 | 1,515.15 |
| 1984-08-16 | 216 | 225 | 216 | 223 | 104,000 | 1,535.81 |
| 1984-08-15 | 214 | 215 | 214 | 215 | 46,000 | 1,480.72 |
| 1984-08-14 | 213 | 214 | 213 | 214 | 23,000 | 1,473.83 |
| 1984-08-13 | 211 | 215 | 211 | 215 | 46,000 | 1,480.72 |
| 1984-08-10 | 215 | 215 | 212 | 212 | 85,000 | 1,460.06 |
| 1984-08-09 | 216 | 216 | 212 | 215 | 169,000 | 1,480.72 |
| 1984-08-08 | 219 | 220 | 219 | 220 | 65,000 | 1,515.15 |
| 1984-08-07 | 215 | 219 | 215 | 219 | 22,000 | 1,508.26 |
| 1984-08-06 | 215 | 216 | 215 | 215 | 56,000 | 1,480.72 |
| 1984-08-04 | 219 | 219 | 219 | 219 | 31,000 | 1,508.26 |
| 1984-08-03 | 220 | 220 | 215 | 215 | 51,000 | 1,480.72 |
| 1984-08-02 | 216 | 216 | 215 | 216 | 123,000 | 1,487.60 |
| 1984-08-01 | 216 | 219 | 215 | 216 | 69,000 | 1,487.60 |
| 1984-07-31 | 218 | 220 | 215 | 216 | 136,000 | 1,487.60 |
| 1984-07-30 | 222 | 223 | 218 | 219 | 147,000 | 1,508.26 |
| 1984-07-28 | 223 | 224 | 223 | 223 | 26,000 | 1,535.81 |
| 1984-07-27 | 225 | 226 | 221 | 221 | 138,000 | 1,522.04 |
| 1984-07-26 | 223 | 225 | 222 | 225 | 158,000 | 1,549.59 |
| 1984-07-25 | 226 | 226 | 222 | 222 | 58,000 | 1,528.93 |
| 1984-07-24 | 222 | 229 | 222 | 226 | 199,000 | 1,556.47 |
| 1984-07-23 | 230 | 230 | 219 | 227 | 390,000 | 1,563.36 |
| 1984-07-21 | 230 | 235 | 226 | 230 | 155,000 | 1,584.02 |
| 1984-07-20 | 234 | 237 | 224 | 225 | 1,487,000 | 1,549.59 |
| 1984-07-19 | 239 | 252 | 235 | 248 | 1,302,000 | 1,707.99 |
| 1984-07-18 | 240 | 240 | 235 | 235 | 213,000 | 1,618.46 |
| 1984-07-17 | 238 | 240 | 233 | 237 | 396,000 | 1,632.23 |
| 1984-07-16 | 231 | 239 | 231 | 231 | 119,000 | 1,590.91 |
| 1984-07-13 | 239 | 240 | 231 | 234 | 359,000 | 1,611.57 |
| 1984-07-12 | 244 | 244 | 233 | 240 | 1,173,000 | 1,652.89 |
| 1984-07-11 | 246 | 250 | 241 | 249 | 1,377,000 | 1,714.88 |
| 1984-07-10 | 232 | 250 | 232 | 250 | 1,498,000 | 1,721.76 |
| 1984-07-09 | 238 | 238 | 230 | 230 | 59,000 | 1,584.02 |
| 1984-07-07 | 234 | 237 | 230 | 237 | 40,000 | 1,632.23 |
| 1984-07-06 | 240 | 242 | 229 | 229 | 225,000 | 1,577.14 |
| 1984-07-05 | 230 | 245 | 230 | 238 | 602,000 | 1,639.12 |
| 1984-07-04 | 223 | 229 | 222 | 229 | 177,000 | 1,577.14 |
| 1984-07-03 | 226 | 226 | 223 | 223 | 36,000 | 1,535.81 |
| 1984-07-02 | 228 | 230 | 228 | 228 | 52,000 | 1,570.25 |
| 1984-06-30 | 227 | 228 | 227 | 227 | 18,000 | 1,563.36 |
| 1984-06-29 | 229 | 230 | 225 | 226 | 30,000 | 1,556.47 |
| 1984-06-28 | 224 | 228 | 223 | 224 | 31,000 | 1,542.70 |
| 1984-06-27 | 230 | 230 | 223 | 229 | 39,000 | 1,577.14 |
| 1984-06-26 | 225 | 230 | 220 | 230 | 342,000 | 1,584.02 |
| 1984-06-25 | 224 | 229 | 224 | 229 | 16,000 | 1,577.14 |
| 1984-06-23 | 225 | 225 | 223 | 223 | 18,000 | 1,535.81 |
| 1984-06-22 | 230 | 230 | 223 | 223 | 59,000 | 1,535.81 |
| 1984-06-21 | 230 | 232 | 230 | 230 | 53,000 | 1,584.02 |
| 1984-06-20 | 232 | 232 | 221 | 225 | 203,000 | 1,549.59 |
| 1984-06-19 | 225 | 234 | 225 | 233 | 64,000 | 1,604.68 |
| 1984-06-18 | 223 | 224 | 221 | 221 | 90,000 | 1,522.04 |
| 1984-06-16 | 223 | 224 | 220 | 223 | 111,000 | 1,535.81 |
| 1984-06-15 | 225 | 225 | 221 | 221 | 115,000 | 1,522.04 |
| 1984-06-14 | 225 | 234 | 225 | 225 | 352,000 | 1,549.59 |
| 1984-06-13 | 223 | 223 | 220 | 222 | 380,000 | 1,528.93 |
| 1984-06-12 | 224 | 224 | 222 | 223 | 59,000 | 1,535.81 |
| 1984-06-11 | 223 | 224 | 221 | 224 | 27,000 | 1,542.70 |
| 1984-06-08 | 225 | 227 | 224 | 224 | 38,000 | 1,542.70 |
| 1984-06-07 | 223 | 223 | 222 | 223 | 18,000 | 1,535.81 |
| 1984-06-06 | 221 | 228 | 218 | 228 | 58,000 | 1,570.25 |
| 1984-06-05 | 222 | 225 | 219 | 220 | 50,000 | 1,515.15 |
| 1984-06-04 | 220 | 220 | 218 | 218 | 47,000 | 1,501.38 |
| 1984-06-02 | 220 | 221 | 218 | 220 | 53,000 | 1,515.15 |
| 1984-06-01 | 223 | 223 | 220 | 221 | 44,000 | 1,522.04 |
| 1984-05-31 | 225 | 228 | 224 | 225 | 40,000 | 1,549.59 |
| 1984-05-30 | 225 | 228 | 225 | 225 | 37,000 | 1,549.59 |
| 1984-05-29 | 225 | 225 | 221 | 223 | 54,000 | 1,535.81 |
| 1984-05-28 | 225 | 225 | 221 | 221 | 37,000 | 1,522.04 |
| 1984-05-26 | 230 | 230 | 225 | 225 | 11,000 | 1,549.59 |
| 1984-05-25 | 225 | 225 | 220 | 225 | 34,000 | 1,549.59 |
| 1984-05-24 | 226 | 230 | 225 | 230 | 68,000 | 1,584.02 |
| 1984-05-23 | 228 | 228 | 210 | 211 | 265,000 | 1,453.17 |
| 1984-05-22 | 226 | 229 | 226 | 228 | 74,000 | 1,570.25 |
| 1984-05-21 | 230 | 233 | 230 | 230 | 114,000 | 1,584.02 |
| 1984-05-19 | 230 | 233 | 230 | 233 | 38,000 | 1,604.68 |
| 1984-05-18 | 230 | 233 | 228 | 228 | 118,000 | 1,570.25 |
| 1984-05-17 | 245 | 247 | 235 | 235 | 162,000 | 1,618.46 |
| 1984-05-16 | 240 | 245 | 237 | 245 | 109,000 | 1,687.33 |
| 1984-05-15 | 236 | 240 | 235 | 237 | 87,000 | 1,632.23 |
| 1984-05-14 | 247 | 247 | 235 | 240 | 85,000 | 1,652.89 |
| 1984-05-11 | 245 | 247 | 244 | 247 | 99,000 | 1,701.10 |
| 1984-05-10 | 252 | 253 | 247 | 247 | 171,000 | 1,701.10 |
| 1984-05-09 | 252 | 255 | 250 | 254 | 146,000 | 1,749.31 |
| 1984-05-08 | 264 | 265 | 248 | 250 | 665,000 | 1,721.76 |
| 1984-05-07 | 264 | 265 | 257 | 260 | 412,000 | 1,790.63 |
| 1984-05-04 | 268 | 268 | 261 | 261 | 651,000 | 1,797.52 |
| 1984-05-02 | 267 | 267 | 257 | 265 | 1,384,000 | 1,825.07 |
| 1984-05-01 | 257 | 263 | 253 | 263 | 1,164,000 | 1,811.29 |
| 1984-04-28 | 257 | 257 | 250 | 253 | 872,000 | 1,742.42 |
| 1984-04-27 | 244 | 262 | 242 | 258 | 4,813,001 | 1,776.86 |
| 1984-04-26 | 236 | 244 | 236 | 241 | 1,077,000 | 1,659.78 |
| 1984-04-25 | 229 | 233 | 227 | 232 | 264,000 | 1,597.80 |
| 1984-04-24 | 225 | 226 | 223 | 224 | 60,000 | 1,542.70 |
| 1984-04-23 | 226 | 226 | 223 | 223 | 132,000 | 1,535.81 |
| 1984-04-21 | 230 | 231 | 225 | 228 | 252,000 | 1,570.25 |
| 1984-04-20 | 225 | 230 | 221 | 230 | 169,000 | 1,584.02 |
| 1984-04-19 | 222 | 222 | 216 | 220 | 116,000 | 1,515.15 |
| 1984-04-18 | 218 | 220 | 217 | 217 | 313,000 | 1,494.49 |
| 1984-04-17 | 226 | 226 | 217 | 218 | 187,000 | 1,501.38 |
| 1984-04-16 | 229 | 229 | 221 | 221 | 124,000 | 1,522.04 |
| 1984-04-13 | 221 | 227 | 215 | 227 | 835,000 | 1,563.36 |
| 1984-04-12 | 229 | 229 | 224 | 226 | 301,000 | 1,556.47 |
| 1984-04-11 | 224 | 236 | 224 | 231 | 1,021,000 | 1,590.91 |
| 1984-04-10 | 225 | 227 | 220 | 220 | 616,000 | 1,515.15 |
| 1984-04-09 | 215 | 224 | 215 | 224 | 507,000 | 1,542.70 |
| 1984-04-07 | 220 | 222 | 215 | 215 | 374,000 | 1,480.72 |
| 1984-04-06 | 208 | 220 | 208 | 218 | 345,000 | 1,501.38 |
| 1984-04-05 | 207 | 207 | 207 | 207 | 31,000 | 1,425.62 |
| 1984-04-04 | 207 | 207 | 207 | 207 | 87,000 | 1,425.62 |
| 1984-04-03 | 210 | 210 | 209 | 209 | 61,000 | 1,439.39 |
| 1984-04-02 | 209 | 211 | 209 | 211 | 88,000 | 1,453.17 |
| 1984-03-31 | 208 | 208 | 208 | 208 | 32,000 | 1,432.51 |
| 1984-03-30 | 209 | 209 | 208 | 208 | 35,000 | 1,432.51 |
| 1984-03-29 | 204 | 215 | 204 | 209 | 54,000 | 1,439.39 |
| 1984-03-28 | 204 | 208 | 203 | 208 | 60,000 | 1,432.51 |
| 1984-03-27 | 204 | 205 | 203 | 205 | 64,000 | 1,411.85 |
| 1984-03-26 | 203 | 205 | 200 | 201 | 65,000 | 1,384.30 |
| 1984-03-24 | 218 | 218 | 218 | 218 | 60,000 | 1,501.38 |
| 1984-03-23 | 199 | 220 | 199 | 220 | 271,000 | 1,515.15 |
| 1984-03-22 | 199 | 199 | 199 | 199 | 89,000 | 1,370.52 |
| 1984-03-21 | 199 | 199 | 199 | 199 | 24,000 | 1,370.52 |
| 1984-03-19 | 199 | 199 | 199 | 199 | 17,000 | 1,370.52 |
| 1984-03-17 | 199 | 199 | 199 | 199 | 29,000 | 1,370.52 |
| 1984-03-16 | 199 | 200 | 199 | 200 | 34,000 | 1,377.41 |
| 1984-03-15 | 199 | 199 | 199 | 199 | 44,000 | 1,370.52 |
| 1984-03-14 | 200 | 200 | 199 | 199 | 10,000 | 1,370.52 |
| 1984-03-13 | 200 | 200 | 198 | 199 | 89,000 | 1,370.52 |
| 1984-03-12 | 200 | 201 | 200 | 200 | 22,000 | 1,377.41 |
| 1984-03-09 | 201 | 201 | 201 | 201 | 20,000 | 1,384.30 |
| 1984-03-08 | 200 | 203 | 200 | 203 | 48,000 | 1,398.07 |
| 1984-03-07 | 201 | 201 | 201 | 201 | 14,000 | 1,384.30 |
| 1984-03-06 | 201 | 205 | 201 | 201 | 61,000 | 1,384.30 |
| 1984-03-05 | 202 | 202 | 200 | 200 | 43,000 | 1,377.41 |
| 1984-03-03 | 201 | 201 | 201 | 201 | 14,000 | 1,384.30 |
| 1984-03-02 | 201 | 202 | 201 | 201 | 52,000 | 1,384.30 |
| 1984-03-01 | 202 | 205 | 201 | 201 | 27,000 | 1,384.30 |
| 1984-02-29 | 205 | 207 | 201 | 205 | 71,000 | 1,411.85 |
| 1984-02-28 | 207 | 207 | 206 | 206 | 43,000 | 1,418.73 |
| 1984-02-27 | 208 | 209 | 207 | 208 | 46,000 | 1,432.51 |
| 1984-02-25 | 207 | 207 | 207 | 207 | 22,000 | 1,425.62 |
| 1984-02-24 | 206 | 206 | 206 | 206 | 28,000 | 1,418.73 |
| 1984-02-23 | 207 | 207 | 206 | 206 | 25,000 | 1,418.73 |
| 1984-02-22 | 206 | 208 | 206 | 208 | 16,000 | 1,432.51 |
| 1984-02-21 | 208 | 208 | 206 | 206 | 35,000 | 1,418.73 |
| 1984-02-20 | 204 | 207 | 204 | 205 | 19,000 | 1,411.85 |
| 1984-02-18 | 207 | 208 | 204 | 204 | 63,000 | 1,404.96 |
| 1984-02-17 | 207 | 208 | 207 | 208 | 13,000 | 1,432.51 |
| 1984-02-16 | 209 | 209 | 207 | 207 | 25,000 | 1,425.62 |
| 1984-02-15 | 210 | 210 | 208 | 208 | 39,000 | 1,432.51 |
| 1984-02-14 | 213 | 214 | 205 | 210 | 104,000 | 1,446.28 |
| 1984-02-13 | 209 | 214 | 209 | 214 | 91,000 | 1,473.83 |
| 1984-02-10 | 202 | 202 | 201 | 202 | 76,000 | 1,391.18 |
| 1984-02-09 | 205 | 205 | 202 | 202 | 48,000 | 1,391.18 |
| 1984-02-08 | 204 | 207 | 203 | 207 | 23,000 | 1,425.62 |
| 1984-02-07 | 202 | 203 | 201 | 203 | 98,000 | 1,398.07 |
| 1984-02-06 | 203 | 204 | 202 | 202 | 58,000 | 1,391.18 |
| 1984-02-04 | 204 | 204 | 203 | 203 | 38,000 | 1,398.07 |
| 1984-02-03 | 201 | 202 | 201 | 202 | 85,000 | 1,391.18 |
| 1984-02-02 | 205 | 205 | 201 | 201 | 72,000 | 1,384.30 |
| 1984-02-01 | 206 | 207 | 205 | 207 | 39,000 | 1,425.62 |
| 1984-01-31 | 203 | 206 | 202 | 202 | 31,000 | 1,391.18 |
| 1984-01-30 | 201 | 201 | 201 | 201 | 11,000 | 1,384.30 |
| 1984-01-28 | 201 | 207 | 201 | 207 | 63,000 | 1,425.62 |
| 1984-01-27 | 207 | 207 | 202 | 202 | 31,000 | 1,391.18 |
| 1984-01-26 | 202 | 209 | 201 | 209 | 109,000 | 1,439.39 |
| 1984-01-25 | 205 | 207 | 201 | 205 | 32,000 | 1,411.85 |
| 1984-01-24 | 205 | 206 | 205 | 206 | 31,000 | 1,418.73 |
| 1984-01-23 | 207 | 207 | 205 | 205 | 81,000 | 1,411.85 |
| 1984-01-21 | 210 | 210 | 207 | 207 | 57,000 | 1,425.62 |
| 1984-01-20 | 212 | 212 | 212 | 212 | 26,000 | 1,460.06 |
| 1984-01-19 | 207 | 208 | 207 | 208 | 84,000 | 1,432.51 |
| 1984-01-18 | 206 | 207 | 205 | 205 | 49,000 | 1,411.85 |
| 1984-01-17 | 208 | 208 | 205 | 205 | 49,000 | 1,411.85 |
| 1984-01-13 | 207 | 207 | 206 | 206 | 27,000 | 1,418.73 |
| 1984-01-12 | 207 | 208 | 207 | 207 | 44,000 | 1,425.62 |
| 1984-01-11 | 207 | 209 | 206 | 207 | 15,000 | 1,425.62 |
| 1984-01-10 | 205 | 209 | 205 | 208 | 37,000 | 1,432.51 |
| 1984-01-09 | 201 | 209 | 200 | 205 | 116,000 | 1,411.85 |
| 1984-01-07 | 201 | 201 | 200 | 200 | 59,000 | 1,377.41 |
| 1984-01-06 | 202 | 202 | 201 | 201 | 33,000 | 1,384.30 |
| 1984-01-05 | 202 | 202 | 201 | 201 | 21,000 | 1,384.30 |
| 1984-01-04 | 204 | 204 | 200 | 201 | 21,000 | 1,384.30 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1991-12-25]1株→1.1株 [1987-12-24]1株→1.2株 [1985-12-26]1株→1.1株
