9640 (株)セゾンテクノロジー の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 986 | 990 | 976 | 990 | 6,400 | 990 |
| 2011-12-29 | 986 | 989 | 986 | 986 | 1,200 | 986 |
| 2011-12-28 | 990 | 990 | 986 | 986 | 900 | 986 |
| 2011-12-27 | 989 | 989 | 989 | 989 | 100 | 989 |
| 2011-12-26 | 988 | 999 | 982 | 988 | 4,000 | 988 |
| 2011-12-22 | 974 | 988 | 974 | 980 | 3,400 | 980 |
| 2011-12-21 | 988 | 988 | 962 | 975 | 8,600 | 975 |
| 2011-12-20 | 985 | 990 | 973 | 977 | 7,600 | 977 |
| 2011-12-19 | 977 | 985 | 977 | 985 | 2,500 | 985 |
| 2011-12-16 | 978 | 985 | 977 | 985 | 2,700 | 985 |
| 2011-12-15 | 980 | 980 | 975 | 975 | 3,800 | 975 |
| 2011-12-14 | 981 | 982 | 976 | 982 | 3,100 | 982 |
| 2011-12-13 | 975 | 981 | 975 | 981 | 1,600 | 981 |
| 2011-12-12 | 975 | 988 | 975 | 987 | 1,800 | 987 |
| 2011-12-09 | 970 | 973 | 965 | 970 | 900 | 970 |
| 2011-12-08 | 976 | 982 | 970 | 970 | 4,000 | 970 |
| 2011-12-07 | 978 | 985 | 970 | 971 | 10,300 | 971 |
| 2011-12-06 | 996 | 1,000 | 978 | 978 | 6,200 | 978 |
| 2011-12-05 | 1,007 | 1,020 | 998 | 1,000 | 2,200 | 1,000 |
| 2011-12-02 | 1,014 | 1,014 | 1,005 | 1,005 | 300 | 1,005 |
| 2011-12-01 | 1,010 | 1,014 | 1,007 | 1,014 | 700 | 1,014 |
| 2011-11-30 | 1,020 | 1,020 | 1,001 | 1,001 | 1,300 | 1,001 |
| 2011-11-29 | 1,029 | 1,029 | 1,029 | 1,029 | 200 | 1,029 |
| 2011-11-28 | 1,024 | 1,040 | 1,024 | 1,040 | 10,500 | 1,040 |
| 2011-11-25 | 995 | 1,010 | 995 | 1,010 | 200 | 1,010 |
| 2011-11-24 | 1,015 | 1,015 | 980 | 995 | 1,600 | 995 |
| 2011-11-22 | 1,004 | 1,004 | 1,004 | 1,004 | 1,200 | 1,004 |
| 2011-11-21 | 985 | 985 | 985 | 985 | 400 | 985 |
| 2011-11-18 | 985 | 985 | 982 | 985 | 700 | 985 |
| 2011-11-17 | 982 | 982 | 982 | 982 | 100 | 982 |
| 2011-11-16 | 995 | 995 | 988 | 988 | 1,800 | 988 |
| 2011-11-15 | 1,010 | 1,010 | 997 | 999 | 3,400 | 999 |
| 2011-11-14 | 994 | 1,020 | 982 | 1,020 | 3,900 | 1,020 |
| 2011-11-11 | 1,020 | 1,020 | 1,020 | 1,020 | 400 | 1,020 |
| 2011-11-10 | 1,038 | 1,039 | 989 | 1,030 | 8,900 | 1,030 |
| 2011-11-09 | 1,040 | 1,065 | 1,036 | 1,065 | 1,100 | 1,065 |
| 2011-11-08 | 1,054 | 1,059 | 1,040 | 1,040 | 1,900 | 1,040 |
| 2011-11-07 | 1,029 | 1,075 | 1,018 | 1,052 | 4,000 | 1,052 |
| 2011-11-04 | 1,025 | 1,025 | 1,010 | 1,012 | 2,800 | 1,012 |
| 2011-11-02 | 1,050 | 1,050 | 1,020 | 1,040 | 1,300 | 1,040 |
| 2011-11-01 | 1,020 | 1,040 | 1,010 | 1,020 | 2,000 | 1,020 |
| 2011-10-31 | 1,013 | 1,040 | 1,013 | 1,040 | 600 | 1,040 |
| 2011-10-28 | 1,010 | 1,030 | 1,010 | 1,013 | 1,700 | 1,013 |
| 2011-10-27 | 1,030 | 1,030 | 995 | 1,010 | 2,300 | 1,010 |
| 2011-10-26 | 1,000 | 1,023 | 1,000 | 1,023 | 800 | 1,023 |
| 2011-10-25 | 998 | 1,010 | 993 | 1,001 | 1,500 | 1,001 |
| 2011-10-24 | 1,025 | 1,025 | 990 | 1,023 | 700 | 1,023 |
| 2011-10-21 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2011-10-20 | 999 | 1,025 | 990 | 1,025 | 1,100 | 1,025 |
| 2011-10-19 | 1,010 | 1,030 | 1,001 | 1,001 | 2,500 | 1,001 |
| 2011-10-18 | 1,031 | 1,044 | 1,007 | 1,008 | 1,300 | 1,008 |
| 2011-10-17 | 1,040 | 1,040 | 1,001 | 1,031 | 3,000 | 1,031 |
| 2011-10-14 | 1,055 | 1,055 | 1,042 | 1,050 | 12,700 | 1,050 |
| 2011-10-13 | 1,001 | 1,020 | 990 | 1,020 | 2,000 | 1,020 |
| 2011-10-12 | 998 | 1,000 | 990 | 1,000 | 3,700 | 1,000 |
| 2011-10-11 | 985 | 996 | 976 | 996 | 1,000 | 996 |
| 2011-10-07 | 961 | 980 | 953 | 980 | 1,900 | 980 |
| 2011-10-05 | 965 | 980 | 965 | 980 | 400 | 980 |
| 2011-10-04 | 955 | 960 | 953 | 955 | 2,000 | 955 |
| 2011-10-03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2011-09-30 | 998 | 1,020 | 990 | 1,020 | 1,900 | 1,020 |
| 2011-09-29 | 1,000 | 1,005 | 1,000 | 1,005 | 500 | 1,005 |
| 2011-09-28 | 963 | 998 | 963 | 998 | 2,100 | 998 |
| 2011-09-27 | 930 | 975 | 930 | 974 | 4,000 | 974 |
| 2011-09-26 | 985 | 985 | 935 | 940 | 12,800 | 940 |
| 2011-09-22 | 1,010 | 1,010 | 985 | 1,000 | 3,800 | 1,000 |
| 2011-09-21 | 1,047 | 1,047 | 1,020 | 1,020 | 2,500 | 1,020 |
| 2011-09-20 | 1,060 | 1,060 | 1,020 | 1,025 | 4,200 | 1,025 |
| 2011-09-16 | 1,050 | 1,070 | 1,030 | 1,070 | 4,700 | 1,070 |
| 2011-09-15 | 1,070 | 1,070 | 1,021 | 1,070 | 7,600 | 1,070 |
| 2011-09-14 | 1,040 | 1,049 | 1,020 | 1,040 | 5,300 | 1,040 |
| 2011-09-13 | 1,080 | 1,080 | 1,011 | 1,013 | 3,200 | 1,013 |
| 2011-09-12 | 1,050 | 1,050 | 1,000 | 1,020 | 17,900 | 1,020 |
| 2011-09-09 | 1,070 | 1,125 | 1,068 | 1,071 | 12,900 | 1,071 |
| 2011-09-08 | 1,150 | 1,184 | 1,050 | 1,065 | 63,500 | 1,065 |
| 2011-09-07 | 988 | 1,140 | 987 | 1,140 | 45,900 | 1,140 |
| 2011-09-06 | 980 | 995 | 980 | 990 | 7,500 | 990 |
| 2011-09-05 | 930 | 978 | 930 | 978 | 2,900 | 978 |
| 2011-09-02 | 929 | 935 | 929 | 935 | 1,700 | 935 |
| 2011-09-01 | 923 | 925 | 914 | 925 | 1,300 | 925 |
| 2011-08-31 | 902 | 916 | 902 | 915 | 2,000 | 915 |
| 2011-08-30 | 903 | 903 | 902 | 902 | 600 | 902 |
| 2011-08-29 | 902 | 918 | 901 | 903 | 1,100 | 903 |
| 2011-08-26 | 901 | 902 | 900 | 900 | 600 | 900 |
| 2011-08-25 | 900 | 905 | 900 | 901 | 800 | 901 |
| 2011-08-24 | 929 | 929 | 901 | 901 | 800 | 901 |
| 2011-08-22 | 920 | 920 | 902 | 920 | 1,000 | 920 |
| 2011-08-19 | 904 | 925 | 900 | 925 | 900 | 925 |
| 2011-08-18 | 910 | 920 | 910 | 920 | 500 | 920 |
| 2011-08-17 | 905 | 919 | 905 | 919 | 900 | 919 |
| 2011-08-16 | 905 | 905 | 900 | 900 | 1,700 | 900 |
| 2011-08-15 | 923 | 930 | 905 | 905 | 4,300 | 905 |
| 2011-08-12 | 900 | 907 | 893 | 907 | 2,400 | 907 |
| 2011-08-11 | 900 | 910 | 876 | 895 | 1,900 | 895 |
| 2011-08-10 | 928 | 928 | 892 | 898 | 3,200 | 898 |
| 2011-08-09 | 851 | 895 | 851 | 870 | 6,400 | 870 |
| 2011-08-08 | 900 | 909 | 880 | 905 | 4,800 | 905 |
| 2011-08-05 | 900 | 919 | 891 | 919 | 5,400 | 919 |
| 2011-08-04 | 942 | 955 | 925 | 954 | 2,000 | 954 |
| 2011-08-03 | 962 | 962 | 941 | 953 | 2,800 | 953 |
| 2011-08-02 | 1,016 | 1,016 | 965 | 965 | 1,600 | 965 |
| 2011-08-01 | 1,026 | 1,026 | 981 | 991 | 2,400 | 991 |
| 2011-07-29 | 988 | 996 | 988 | 996 | 1,600 | 996 |
| 2011-07-28 | 970 | 971 | 961 | 970 | 4,400 | 970 |
| 2011-07-27 | 984 | 990 | 975 | 990 | 4,700 | 990 |
| 2011-07-26 | 976 | 980 | 975 | 979 | 2,200 | 979 |
| 2011-07-25 | 990 | 995 | 975 | 978 | 800 | 978 |
| 2011-07-22 | 1,001 | 1,001 | 992 | 992 | 1,100 | 992 |
| 2011-07-21 | 1,016 | 1,016 | 1,000 | 1,000 | 2,300 | 1,000 |
| 2011-07-20 | 1,030 | 1,030 | 1,030 | 1,030 | 900 | 1,030 |
| 2011-07-19 | 1,023 | 1,068 | 1,021 | 1,021 | 10,000 | 1,021 |
| 2011-07-15 | 1,149 | 1,149 | 1,015 | 1,081 | 35,200 | 1,081 |
| 2011-07-14 | 985 | 999 | 980 | 999 | 11,500 | 999 |
| 2011-07-13 | 909 | 985 | 909 | 975 | 14,300 | 975 |
| 2011-07-12 | 888 | 908 | 886 | 900 | 9,600 | 900 |
| 2011-07-11 | 881 | 894 | 880 | 892 | 6,500 | 892 |
| 2011-07-08 | 900 | 900 | 882 | 883 | 13,800 | 883 |
| 2011-07-07 | 903 | 903 | 891 | 900 | 6,800 | 900 |
| 2011-07-06 | 902 | 910 | 901 | 909 | 4,300 | 909 |
| 2011-07-05 | 910 | 920 | 902 | 902 | 9,000 | 902 |
| 2011-07-04 | 917 | 929 | 907 | 908 | 8,100 | 908 |
| 2011-07-01 | 886 | 915 | 881 | 915 | 4,700 | 915 |
| 2011-06-30 | 900 | 908 | 888 | 888 | 6,000 | 888 |
| 2011-06-29 | 901 | 913 | 887 | 903 | 11,500 | 903 |
| 2011-06-28 | 885 | 915 | 884 | 900 | 6,100 | 900 |
| 2011-06-27 | 871 | 885 | 856 | 885 | 8,000 | 885 |
| 2011-06-24 | 842 | 875 | 835 | 869 | 24,200 | 869 |
| 2011-06-23 | 823 | 830 | 821 | 827 | 23,200 | 827 |
| 2011-06-22 | 830 | 840 | 819 | 827 | 29,400 | 827 |
| 2011-06-21 | 840 | 842 | 822 | 825 | 27,200 | 825 |
| 2011-06-20 | 860 | 862 | 815 | 821 | 16,600 | 821 |
| 2011-06-17 | 876 | 876 | 825 | 875 | 29,900 | 875 |
| 2011-06-16 | 915 | 915 | 875 | 876 | 11,200 | 876 |
| 2011-06-15 | 940 | 940 | 903 | 917 | 18,300 | 917 |
| 2011-06-14 | 945 | 960 | 940 | 945 | 14,000 | 945 |
| 2011-06-13 | 959 | 959 | 940 | 945 | 4,700 | 945 |
| 2011-06-10 | 979 | 979 | 955 | 965 | 3,600 | 965 |
| 2011-06-09 | 993 | 993 | 980 | 980 | 3,100 | 980 |
| 2011-06-08 | 1,000 | 1,010 | 997 | 1,005 | 1,700 | 1,005 |
| 2011-06-07 | 1,011 | 1,011 | 1,000 | 1,010 | 1,300 | 1,010 |
| 2011-06-06 | 1,015 | 1,018 | 1,015 | 1,018 | 300 | 1,018 |
| 2011-06-03 | 1,020 | 1,025 | 1,020 | 1,025 | 1,600 | 1,025 |
| 2011-06-02 | 1,036 | 1,036 | 1,030 | 1,030 | 1,400 | 1,030 |
| 2011-06-01 | 1,041 | 1,041 | 1,031 | 1,035 | 1,600 | 1,035 |
| 2011-05-31 | 1,051 | 1,068 | 1,051 | 1,067 | 1,700 | 1,067 |
| 2011-05-30 | 1,038 | 1,068 | 1,021 | 1,067 | 1,600 | 1,067 |
| 2011-05-27 | 1,069 | 1,069 | 1,068 | 1,068 | 7,600 | 1,068 |
| 2011-05-26 | 1,049 | 1,049 | 1,011 | 1,039 | 1,200 | 1,039 |
| 2011-05-25 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2011-05-24 | 1,010 | 1,060 | 995 | 1,050 | 6,300 | 1,050 |
| 2011-05-23 | 1,020 | 1,070 | 1,020 | 1,040 | 10,700 | 1,040 |
| 2011-05-20 | 993 | 1,045 | 992 | 1,020 | 4,300 | 1,020 |
| 2011-05-19 | 1,031 | 1,031 | 995 | 996 | 5,300 | 996 |
| 2011-05-18 | 1,050 | 1,050 | 1,045 | 1,046 | 3,800 | 1,046 |
| 2011-05-17 | 1,090 | 1,092 | 1,050 | 1,050 | 1,700 | 1,050 |
| 2011-05-16 | 1,060 | 1,080 | 1,010 | 1,065 | 4,100 | 1,065 |
| 2011-05-13 | 1,098 | 1,098 | 1,060 | 1,060 | 5,500 | 1,060 |
| 2011-05-12 | 1,104 | 1,130 | 1,098 | 1,098 | 5,200 | 1,098 |
| 2011-05-11 | 1,112 | 1,130 | 1,101 | 1,104 | 2,600 | 1,104 |
| 2011-05-10 | 1,121 | 1,121 | 1,100 | 1,112 | 3,600 | 1,112 |
| 2011-05-09 | 1,185 | 1,185 | 1,150 | 1,151 | 2,400 | 1,151 |
| 2011-05-06 | 1,175 | 1,220 | 1,175 | 1,200 | 1,900 | 1,200 |
| 2011-05-02 | 1,215 | 1,225 | 1,195 | 1,195 | 2,600 | 1,195 |
| 2011-04-28 | 1,180 | 1,225 | 1,180 | 1,215 | 13,100 | 1,215 |
| 2011-04-27 | 1,120 | 1,185 | 1,110 | 1,175 | 6,000 | 1,175 |
| 2011-04-26 | 1,145 | 1,180 | 1,130 | 1,175 | 1,400 | 1,175 |
| 2011-04-25 | 1,110 | 1,158 | 1,110 | 1,158 | 1,300 | 1,158 |
| 2011-04-22 | 1,110 | 1,115 | 1,090 | 1,110 | 4,700 | 1,110 |
| 2011-04-21 | 1,110 | 1,130 | 1,110 | 1,130 | 1,100 | 1,130 |
| 2011-04-20 | 1,100 | 1,130 | 1,100 | 1,130 | 1,600 | 1,130 |
| 2011-04-19 | 1,111 | 1,111 | 1,111 | 1,111 | 400 | 1,111 |
| 2011-04-18 | 1,115 | 1,115 | 1,111 | 1,111 | 300 | 1,111 |
| 2011-04-15 | 1,186 | 1,187 | 1,179 | 1,179 | 2,700 | 1,179 |
| 2011-04-14 | 1,113 | 1,138 | 1,113 | 1,127 | 500 | 1,127 |
| 2011-04-13 | 1,100 | 1,108 | 1,100 | 1,108 | 500 | 1,108 |
| 2011-04-12 | 1,080 | 1,100 | 1,060 | 1,100 | 1,200 | 1,100 |
| 2011-04-11 | 1,041 | 1,110 | 1,040 | 1,110 | 1,300 | 1,110 |
| 2011-04-08 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 1,100 |
| 2011-04-07 | 1,112 | 1,116 | 1,112 | 1,112 | 1,300 | 1,112 |
| 2011-04-06 | 1,190 | 1,190 | 1,135 | 1,135 | 1,400 | 1,135 |
| 2011-04-05 | 1,158 | 1,170 | 1,111 | 1,111 | 3,600 | 1,111 |
| 2011-04-04 | 1,234 | 1,234 | 1,162 | 1,200 | 1,900 | 1,200 |
| 2011-04-01 | 1,250 | 1,260 | 1,231 | 1,234 | 3,000 | 1,234 |
| 2011-03-31 | 1,200 | 1,241 | 1,170 | 1,230 | 12,000 | 1,230 |
| 2011-03-30 | 1,114 | 1,230 | 1,084 | 1,170 | 6,900 | 1,170 |
| 2011-03-29 | 1,135 | 1,144 | 1,075 | 1,114 | 14,800 | 1,114 |
| 2011-03-28 | 1,154 | 1,220 | 1,115 | 1,135 | 14,000 | 1,135 |
| 2011-03-25 | 1,198 | 1,200 | 1,153 | 1,153 | 7,500 | 1,153 |
| 2011-03-24 | 1,190 | 1,270 | 1,190 | 1,196 | 10,600 | 1,196 |
| 2011-03-23 | 1,190 | 1,239 | 1,180 | 1,188 | 7,000 | 1,188 |
| 2011-03-22 | 1,200 | 1,220 | 1,170 | 1,190 | 9,400 | 1,190 |
| 2011-03-18 | 987 | 1,080 | 987 | 1,080 | 5,700 | 1,080 |
| 2011-03-17 | 917 | 939 | 902 | 930 | 14,100 | 930 |
| 2011-03-16 | 930 | 1,020 | 930 | 961 | 17,900 | 961 |
| 2011-03-15 | 1,100 | 1,100 | 852 | 990 | 27,000 | 990 |
| 2011-03-14 | 1,100 | 1,121 | 1,070 | 1,101 | 27,400 | 1,101 |
| 2011-03-11 | 1,300 | 1,304 | 1,295 | 1,295 | 8,800 | 1,295 |
| 2011-03-10 | 1,315 | 1,333 | 1,310 | 1,320 | 12,000 | 1,320 |
| 2011-03-09 | 1,306 | 1,323 | 1,306 | 1,315 | 21,700 | 1,315 |
| 2011-03-08 | 1,307 | 1,315 | 1,287 | 1,315 | 13,400 | 1,315 |
| 2011-03-07 | 1,316 | 1,316 | 1,305 | 1,311 | 3,600 | 1,311 |
| 2011-03-04 | 1,302 | 1,316 | 1,302 | 1,316 | 3,300 | 1,316 |
| 2011-03-03 | 1,301 | 1,309 | 1,300 | 1,302 | 4,500 | 1,302 |
| 2011-03-02 | 1,318 | 1,334 | 1,315 | 1,315 | 4,000 | 1,315 |
| 2011-03-01 | 1,330 | 1,330 | 1,311 | 1,330 | 5,800 | 1,330 |
| 2011-02-28 | 1,329 | 1,340 | 1,320 | 1,330 | 19,100 | 1,330 |
| 2011-02-25 | 1,316 | 1,330 | 1,316 | 1,330 | 5,600 | 1,330 |
| 2011-02-24 | 1,342 | 1,342 | 1,316 | 1,316 | 7,400 | 1,316 |
| 2011-02-23 | 1,358 | 1,358 | 1,331 | 1,331 | 3,300 | 1,331 |
| 2011-02-22 | 1,370 | 1,370 | 1,360 | 1,363 | 5,100 | 1,363 |
| 2011-02-21 | 1,314 | 1,369 | 1,312 | 1,365 | 7,800 | 1,365 |
| 2011-02-18 | 1,291 | 1,320 | 1,291 | 1,316 | 5,100 | 1,316 |
| 2011-02-17 | 1,325 | 1,330 | 1,292 | 1,292 | 2,700 | 1,292 |
| 2011-02-16 | 1,347 | 1,360 | 1,340 | 1,340 | 5,800 | 1,340 |
| 2011-02-15 | 1,349 | 1,350 | 1,330 | 1,342 | 4,600 | 1,342 |
| 2011-02-14 | 1,328 | 1,333 | 1,318 | 1,333 | 2,700 | 1,333 |
| 2011-02-10 | 1,331 | 1,335 | 1,329 | 1,329 | 2,000 | 1,329 |
| 2011-02-09 | 1,334 | 1,345 | 1,330 | 1,331 | 3,400 | 1,331 |
| 2011-02-08 | 1,277 | 1,348 | 1,277 | 1,305 | 2,600 | 1,305 |
| 2011-02-07 | 1,260 | 1,380 | 1,260 | 1,277 | 16,700 | 1,277 |
| 2011-02-04 | 1,220 | 1,250 | 1,220 | 1,250 | 400 | 1,250 |
| 2011-02-03 | 1,245 | 1,250 | 1,242 | 1,242 | 6,900 | 1,242 |
| 2011-02-02 | 1,243 | 1,245 | 1,240 | 1,245 | 8,100 | 1,245 |
| 2011-02-01 | 1,242 | 1,242 | 1,242 | 1,242 | 4,100 | 1,242 |
| 2011-01-31 | 1,212 | 1,248 | 1,212 | 1,242 | 8,900 | 1,242 |
| 2011-01-28 | 1,270 | 1,285 | 1,253 | 1,265 | 4,900 | 1,265 |
| 2011-01-27 | 1,290 | 1,291 | 1,252 | 1,270 | 4,000 | 1,270 |
| 2011-01-26 | 1,250 | 1,270 | 1,189 | 1,260 | 6,000 | 1,260 |
| 2011-01-25 | 1,242 | 1,250 | 1,242 | 1,250 | 1,400 | 1,250 |
| 2011-01-24 | 1,242 | 1,274 | 1,242 | 1,242 | 6,400 | 1,242 |
| 2011-01-21 | 1,242 | 1,242 | 1,212 | 1,240 | 10,600 | 1,240 |
| 2011-01-20 | 1,240 | 1,244 | 1,231 | 1,243 | 9,600 | 1,243 |
| 2011-01-19 | 1,184 | 1,250 | 1,184 | 1,243 | 12,400 | 1,243 |
| 2011-01-18 | 1,180 | 1,183 | 1,116 | 1,183 | 7,900 | 1,183 |
| 2011-01-17 | 1,200 | 1,200 | 1,169 | 1,180 | 10,900 | 1,180 |
| 2011-01-14 | 1,200 | 1,239 | 1,200 | 1,200 | 13,200 | 1,200 |
| 2011-01-13 | 1,203 | 1,203 | 1,180 | 1,195 | 12,200 | 1,195 |
| 2011-01-12 | 1,220 | 1,220 | 1,175 | 1,188 | 13,500 | 1,188 |
| 2011-01-11 | 1,200 | 1,260 | 1,150 | 1,215 | 25,200 | 1,215 |
| 2011-01-07 | 1,289 | 1,290 | 1,256 | 1,260 | 7,600 | 1,260 |
| 2011-01-06 | 1,312 | 1,323 | 1,275 | 1,281 | 20,300 | 1,281 |
| 2011-01-05 | 1,350 | 1,355 | 1,300 | 1,340 | 20,000 | 1,340 |
| 2011-01-04 | 1,345 | 1,380 | 1,345 | 1,355 | 49,700 | 1,355 |
分割・併合履歴 ： [2005-09-27]1株→2株
