9640 (株)セゾンテクノロジー の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 645 |
| 1993-12-24 | 1,290 | 1,290 | 1,290 | 1,290 | 14,000 | 645 |
| 1993-12-22 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 655 |
| 1993-12-21 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 655 |
| 1993-12-20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 665 |
| 1993-12-17 | 1,300 | 1,330 | 1,300 | 1,330 | 4,000 | 665 |
| 1993-12-16 | 1,310 | 1,350 | 1,310 | 1,350 | 2,000 | 675 |
| 1993-12-15 | 1,320 | 1,320 | 1,310 | 1,310 | 4,000 | 655 |
| 1993-12-14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 665 |
| 1993-12-13 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 675 |
| 1993-12-10 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 665 |
| 1993-12-09 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 | 670 |
| 1993-12-08 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 675 |
| 1993-12-07 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 690 |
| 1993-12-06 | 1,430 | 1,430 | 1,400 | 1,400 | 14,000 | 700 |
| 1993-12-03 | 1,400 | 1,400 | 1,370 | 1,370 | 7,000 | 685 |
| 1993-12-02 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 | 715 |
| 1993-12-01 | 1,320 | 1,320 | 1,300 | 1,320 | 9,000 | 660 |
| 1993-11-30 | 1,280 | 1,320 | 1,280 | 1,320 | 3,000 | 660 |
| 1993-11-26 | 1,440 | 1,450 | 1,430 | 1,440 | 9,000 | 720 |
| 1993-11-25 | 1,460 | 1,460 | 1,450 | 1,450 | 13,000 | 725 |
| 1993-11-24 | 1,440 | 1,460 | 1,440 | 1,460 | 12,000 | 730 |
| 1993-11-22 | 1,460 | 1,460 | 1,440 | 1,460 | 12,000 | 730 |
| 1993-11-19 | 1,460 | 1,460 | 1,440 | 1,460 | 10,000 | 730 |
| 1993-11-18 | 1,440 | 1,470 | 1,430 | 1,450 | 10,000 | 725 |
| 1993-11-17 | 1,470 | 1,470 | 1,470 | 1,470 | 8,000 | 735 |
| 1993-11-16 | 1,480 | 1,490 | 1,470 | 1,490 | 10,000 | 745 |
| 1993-11-15 | 1,490 | 1,490 | 1,490 | 1,490 | 15,000 | 745 |
| 1993-11-12 | 1,490 | 1,500 | 1,490 | 1,490 | 35,000 | 745 |
| 1993-11-11 | 1,450 | 1,490 | 1,450 | 1,490 | 34,000 | 745 |
| 1993-11-10 | 1,470 | 1,480 | 1,400 | 1,460 | 25,000 | 730 |
| 1993-11-09 | 1,490 | 1,490 | 1,480 | 1,490 | 54,000 | 745 |
| 1993-11-08 | 1,470 | 1,490 | 1,470 | 1,490 | 100,000 | 745 |
| 1993-11-05 | 1,460 | 1,460 | 1,460 | 1,460 | 250,000 | 730 |
分割・併合履歴 ： [2005-09-27]1株→2株
