9640 (株)セゾンテクノロジー の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,300 | 1,300 | 1,290 | 1,290 | 1,100 | 645 |
| 2003-12-29 | 1,300 | 1,310 | 1,290 | 1,300 | 4,900 | 650 |
| 2003-12-26 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 650 |
| 2003-12-25 | 1,320 | 1,320 | 1,300 | 1,300 | 2,900 | 650 |
| 2003-12-24 | 1,320 | 1,320 | 1,300 | 1,300 | 2,100 | 650 |
| 2003-12-22 | 1,350 | 1,350 | 1,320 | 1,330 | 2,900 | 665 |
| 2003-12-19 | 1,310 | 1,350 | 1,310 | 1,350 | 4,100 | 675 |
| 2003-12-18 | 1,480 | 1,480 | 1,430 | 1,450 | 5,100 | 725 |
| 2003-12-17 | 1,490 | 1,490 | 1,470 | 1,470 | 4,800 | 735 |
| 2003-12-16 | 1,440 | 1,500 | 1,350 | 1,500 | 6,800 | 750 |
| 2003-12-15 | 1,430 | 1,440 | 1,430 | 1,440 | 1,400 | 720 |
| 2003-12-12 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 715 |
| 2003-12-11 | 1,360 | 1,450 | 1,360 | 1,450 | 3,000 | 725 |
| 2003-12-10 | 1,370 | 1,430 | 1,370 | 1,430 | 4,000 | 715 |
| 2003-12-09 | 1,350 | 1,370 | 1,350 | 1,370 | 800 | 685 |
| 2003-12-08 | 1,360 | 1,360 | 1,350 | 1,350 | 600 | 675 |
| 2003-12-05 | 1,410 | 1,410 | 1,410 | 1,410 | 200 | 705 |
| 2003-12-04 | 1,450 | 1,480 | 1,450 | 1,460 | 4,000 | 730 |
| 2003-12-03 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 675 |
| 2003-12-02 | 1,390 | 1,390 | 1,340 | 1,360 | 4,900 | 680 |
| 2003-12-01 | 1,340 | 1,350 | 1,320 | 1,350 | 1,000 | 675 |
| 2003-11-28 | 1,340 | 1,360 | 1,340 | 1,340 | 1,700 | 670 |
| 2003-11-27 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 | 670 |
| 2003-11-26 | 1,350 | 1,370 | 1,340 | 1,370 | 2,400 | 685 |
| 2003-11-25 | 1,300 | 1,440 | 1,300 | 1,440 | 4,400 | 720 |
| 2003-11-21 | 1,360 | 1,420 | 1,360 | 1,400 | 1,400 | 700 |
| 2003-11-20 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 670 |
| 2003-11-19 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 700 |
| 2003-11-18 | 1,290 | 1,400 | 1,290 | 1,400 | 5,000 | 700 |
| 2003-11-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,300 | 750 |
| 2003-11-14 | 1,850 | 1,850 | 1,800 | 1,800 | 17,700 | 900 |
| 2003-11-13 | 1,820 | 1,820 | 1,820 | 1,820 | 1,100 | 910 |
| 2003-11-12 | 1,840 | 1,840 | 1,820 | 1,820 | 2,300 | 910 |
| 2003-11-11 | 1,870 | 1,870 | 1,830 | 1,850 | 5,100 | 925 |
| 2003-11-10 | 1,900 | 1,900 | 1,900 | 1,900 | 9,300 | 950 |
| 2003-11-07 | 1,890 | 1,900 | 1,800 | 1,900 | 6,200 | 950 |
| 2003-11-06 | 1,940 | 1,950 | 1,920 | 1,920 | 7,300 | 960 |
| 2003-11-05 | 1,900 | 1,950 | 1,900 | 1,950 | 5,100 | 975 |
| 2003-11-04 | 1,920 | 1,920 | 1,900 | 1,900 | 3,200 | 950 |
| 2003-10-31 | 1,850 | 1,920 | 1,850 | 1,920 | 9,700 | 960 |
| 2003-10-30 | 1,880 | 1,880 | 1,830 | 1,850 | 2,000 | 925 |
| 2003-10-29 | 1,900 | 1,900 | 1,850 | 1,900 | 14,600 | 950 |
| 2003-10-28 | 1,880 | 1,880 | 1,850 | 1,850 | 500 | 925 |
| 2003-10-27 | 1,830 | 1,880 | 1,830 | 1,880 | 1,100 | 940 |
| 2003-10-24 | 1,680 | 1,850 | 1,680 | 1,830 | 5,900 | 915 |
| 2003-10-23 | 1,830 | 1,830 | 1,700 | 1,700 | 5,300 | 850 |
| 2003-10-22 | 1,940 | 1,940 | 1,870 | 1,890 | 3,300 | 945 |
| 2003-10-21 | 2,010 | 2,050 | 1,950 | 2,000 | 24,000 | 1,000 |
| 2003-10-20 | 1,850 | 1,980 | 1,850 | 1,980 | 20,200 | 990 |
| 2003-10-17 | 1,800 | 1,820 | 1,780 | 1,820 | 19,700 | 910 |
| 2003-10-16 | 1,780 | 1,800 | 1,770 | 1,800 | 12,700 | 900 |
| 2003-10-15 | 1,700 | 1,800 | 1,700 | 1,780 | 20,300 | 890 |
| 2003-10-14 | 1,650 | 1,670 | 1,640 | 1,670 | 9,100 | 835 |
| 2003-10-10 | 1,620 | 1,620 | 1,550 | 1,550 | 7,300 | 775 |
| 2003-10-09 | 1,580 | 1,650 | 1,580 | 1,620 | 10,400 | 810 |
| 2003-10-08 | 1,600 | 1,600 | 1,570 | 1,580 | 1,600 | 790 |
| 2003-10-07 | 1,600 | 1,630 | 1,600 | 1,600 | 7,100 | 800 |
| 2003-10-06 | 1,600 | 1,630 | 1,570 | 1,610 | 6,200 | 805 |
| 2003-10-03 | 1,630 | 1,650 | 1,600 | 1,600 | 6,200 | 800 |
| 2003-10-02 | 1,550 | 1,610 | 1,550 | 1,610 | 29,700 | 805 |
| 2003-10-01 | 1,540 | 1,550 | 1,500 | 1,550 | 4,600 | 775 |
| 2003-09-30 | 1,450 | 1,540 | 1,450 | 1,540 | 15,200 | 770 |
| 2003-09-25 | 1,400 | 1,450 | 1,400 | 1,410 | 9,100 | 705 |
| 2003-09-22 | 1,460 | 1,460 | 1,430 | 1,430 | 1,500 | 715 |
| 2003-09-19 | 1,470 | 1,480 | 1,450 | 1,460 | 4,400 | 730 |
| 2003-09-18 | 1,500 | 1,500 | 1,470 | 1,470 | 4,100 | 735 |
| 2003-09-17 | 1,500 | 1,510 | 1,500 | 1,500 | 9,500 | 750 |
| 2003-09-16 | 1,470 | 1,500 | 1,470 | 1,470 | 3,800 | 735 |
| 2003-09-11 | 1,510 | 1,510 | 1,510 | 1,510 | 100 | 755 |
| 2003-09-10 | 1,510 | 1,540 | 1,500 | 1,500 | 19,000 | 750 |
| 2003-09-09 | 1,500 | 1,510 | 1,500 | 1,510 | 3,500 | 755 |
| 2003-09-08 | 1,500 | 1,510 | 1,500 | 1,500 | 4,200 | 750 |
| 2003-09-05 | 1,500 | 1,530 | 1,500 | 1,530 | 13,600 | 765 |
| 2003-09-04 | 1,500 | 1,510 | 1,500 | 1,500 | 6,400 | 750 |
| 2003-09-03 | 1,500 | 1,500 | 1,500 | 1,500 | 6,100 | 750 |
| 2003-09-02 | 1,480 | 1,510 | 1,480 | 1,500 | 13,300 | 750 |
| 2003-09-01 | 1,490 | 1,500 | 1,430 | 1,500 | 6,600 | 750 |
| 2003-08-29 | 1,400 | 1,500 | 1,400 | 1,500 | 15,500 | 750 |
| 2003-08-28 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 745 |
| 2003-08-27 | 1,440 | 1,480 | 1,440 | 1,480 | 12,800 | 740 |
| 2003-08-26 | 1,430 | 1,430 | 1,430 | 1,430 | 2,800 | 715 |
| 2003-08-25 | 1,400 | 1,440 | 1,380 | 1,420 | 4,600 | 710 |
| 2003-08-22 | 1,440 | 1,440 | 1,410 | 1,440 | 1,700 | 720 |
| 2003-08-21 | 1,400 | 1,490 | 1,400 | 1,400 | 4,300 | 700 |
| 2003-08-20 | 1,510 | 1,510 | 1,440 | 1,450 | 800 | 725 |
| 2003-08-19 | 1,490 | 1,540 | 1,450 | 1,530 | 9,300 | 765 |
| 2003-08-18 | 1,490 | 1,490 | 1,480 | 1,490 | 2,700 | 745 |
| 2003-08-15 | 1,440 | 1,490 | 1,440 | 1,490 | 21,000 | 745 |
| 2003-08-14 | 1,440 | 1,440 | 1,400 | 1,440 | 16,200 | 720 |
| 2003-08-13 | 1,410 | 1,440 | 1,410 | 1,440 | 5,800 | 720 |
| 2003-08-12 | 1,390 | 1,410 | 1,380 | 1,410 | 21,600 | 705 |
| 2003-08-11 | 1,320 | 1,350 | 1,310 | 1,350 | 4,300 | 675 |
| 2003-08-08 | 1,320 | 1,320 | 1,320 | 1,320 | 1,900 | 660 |
| 2003-08-07 | 1,310 | 1,320 | 1,310 | 1,320 | 2,100 | 660 |
| 2003-08-06 | 1,360 | 1,360 | 1,340 | 1,350 | 2,800 | 675 |
| 2003-08-05 | 1,360 | 1,370 | 1,350 | 1,360 | 5,200 | 680 |
| 2003-08-04 | 1,380 | 1,380 | 1,360 | 1,360 | 2,700 | 680 |
| 2003-08-01 | 1,360 | 1,370 | 1,340 | 1,370 | 4,700 | 685 |
| 2003-07-31 | 1,400 | 1,400 | 1,360 | 1,400 | 13,500 | 700 |
| 2003-07-30 | 1,380 | 1,380 | 1,360 | 1,380 | 2,700 | 690 |
| 2003-07-29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,400 | 690 |
| 2003-07-28 | 1,400 | 1,410 | 1,380 | 1,380 | 4,300 | 690 |
| 2003-07-25 | 1,420 | 1,420 | 1,390 | 1,400 | 8,600 | 700 |
| 2003-07-24 | 1,360 | 1,440 | 1,360 | 1,440 | 13,200 | 720 |
| 2003-07-23 | 1,360 | 1,360 | 1,360 | 1,360 | 3,800 | 680 |
| 2003-07-22 | 1,360 | 1,360 | 1,340 | 1,360 | 4,300 | 680 |
| 2003-07-18 | 1,350 | 1,360 | 1,350 | 1,360 | 9,900 | 680 |
| 2003-07-17 | 1,380 | 1,380 | 1,350 | 1,360 | 5,000 | 680 |
| 2003-07-16 | 1,370 | 1,380 | 1,360 | 1,380 | 3,500 | 690 |
| 2003-07-15 | 1,370 | 1,370 | 1,360 | 1,360 | 2,900 | 680 |
| 2003-07-14 | 1,360 | 1,370 | 1,360 | 1,360 | 5,200 | 680 |
| 2003-07-11 | 1,340 | 1,380 | 1,330 | 1,360 | 14,200 | 680 |
| 2003-07-10 | 1,380 | 1,390 | 1,350 | 1,350 | 4,500 | 675 |
| 2003-07-09 | 1,380 | 1,390 | 1,380 | 1,380 | 8,600 | 690 |
| 2003-07-08 | 1,380 | 1,410 | 1,360 | 1,380 | 16,100 | 690 |
| 2003-07-07 | 1,260 | 1,370 | 1,260 | 1,360 | 39,200 | 680 |
| 2003-07-04 | 1,250 | 1,290 | 1,250 | 1,260 | 22,300 | 630 |
| 2003-07-03 | 1,230 | 1,260 | 1,220 | 1,260 | 35,100 | 630 |
| 2003-07-02 | 1,180 | 1,230 | 1,180 | 1,200 | 36,800 | 600 |
| 2003-07-01 | 1,150 | 1,160 | 1,150 | 1,160 | 4,700 | 580 |
| 2003-06-30 | 1,140 | 1,150 | 1,140 | 1,150 | 1,200 | 575 |
| 2003-06-27 | 1,140 | 1,170 | 1,140 | 1,150 | 7,000 | 575 |
| 2003-06-26 | 1,130 | 1,150 | 1,130 | 1,140 | 18,800 | 570 |
| 2003-06-25 | 1,090 | 1,120 | 1,090 | 1,120 | 17,900 | 560 |
| 2003-06-24 | 1,090 | 1,110 | 1,080 | 1,110 | 14,200 | 555 |
| 2003-06-23 | 1,130 | 1,130 | 1,100 | 1,110 | 4,900 | 555 |
| 2003-06-20 | 1,130 | 1,150 | 1,120 | 1,130 | 9,000 | 565 |
| 2003-06-19 | 1,150 | 1,170 | 1,150 | 1,150 | 2,000 | 575 |
| 2003-06-18 | 1,160 | 1,170 | 1,150 | 1,170 | 2,700 | 585 |
| 2003-06-17 | 1,150 | 1,160 | 1,120 | 1,160 | 8,100 | 580 |
| 2003-06-16 | 1,150 | 1,150 | 1,120 | 1,120 | 6,000 | 560 |
| 2003-06-13 | 1,160 | 1,170 | 1,150 | 1,150 | 3,600 | 575 |
| 2003-06-12 | 1,200 | 1,200 | 1,150 | 1,160 | 13,300 | 580 |
| 2003-06-11 | 1,210 | 1,220 | 1,190 | 1,190 | 29,400 | 595 |
| 2003-06-10 | 1,130 | 1,190 | 1,120 | 1,190 | 20,200 | 595 |
| 2003-06-09 | 1,130 | 1,170 | 1,130 | 1,140 | 19,200 | 570 |
| 2003-06-06 | 1,130 | 1,140 | 1,100 | 1,130 | 13,000 | 565 |
| 2003-06-05 | 1,120 | 1,130 | 1,120 | 1,120 | 600 | 560 |
| 2003-06-04 | 1,140 | 1,140 | 1,120 | 1,130 | 2,900 | 565 |
| 2003-06-03 | 1,110 | 1,150 | 1,110 | 1,150 | 8,200 | 575 |
| 2003-06-02 | 1,130 | 1,140 | 1,110 | 1,130 | 7,900 | 565 |
| 2003-05-30 | 1,140 | 1,150 | 1,130 | 1,140 | 7,200 | 570 |
| 2003-05-29 | 1,160 | 1,160 | 1,100 | 1,140 | 28,200 | 570 |
| 2003-05-28 | 1,080 | 1,150 | 1,080 | 1,110 | 11,800 | 555 |
| 2003-05-27 | 1,100 | 1,100 | 1,070 | 1,080 | 7,600 | 540 |
| 2003-05-26 | 1,070 | 1,140 | 1,070 | 1,130 | 22,700 | 565 |
| 2003-05-23 | 1,070 | 1,090 | 1,050 | 1,070 | 16,500 | 535 |
| 2003-05-22 | 1,070 | 1,070 | 1,030 | 1,050 | 28,700 | 525 |
| 2003-05-21 | 1,030 | 1,070 | 1,000 | 1,070 | 94,100 | 535 |
| 2003-05-20 | 970 | 1,010 | 958 | 1,000 | 98,300 | 500 |
| 2003-05-19 | 965 | 980 | 950 | 955 | 40,700 | 477.50 |
| 2003-05-16 | 930 | 930 | 921 | 930 | 5,000 | 465 |
| 2003-05-15 | 941 | 950 | 925 | 925 | 19,100 | 462.50 |
| 2003-05-14 | 930 | 952 | 930 | 931 | 15,800 | 465.50 |
| 2003-05-13 | 933 | 942 | 930 | 930 | 15,500 | 465 |
| 2003-05-12 | 949 | 956 | 929 | 931 | 13,700 | 465.50 |
| 2003-05-09 | 939 | 939 | 920 | 929 | 2,300 | 464.50 |
| 2003-05-08 | 945 | 960 | 945 | 950 | 3,300 | 475 |
| 2003-05-07 | 950 | 960 | 935 | 960 | 9,000 | 480 |
| 2003-05-06 | 910 | 960 | 910 | 950 | 1,200 | 475 |
| 2003-05-02 | 880 | 889 | 880 | 889 | 5,200 | 444.50 |
| 2003-05-01 | 871 | 900 | 870 | 873 | 3,400 | 436.50 |
| 2003-04-30 | 901 | 901 | 861 | 865 | 13,300 | 432.50 |
| 2003-04-28 | 918 | 918 | 900 | 901 | 3,500 | 450.50 |
| 2003-04-25 | 930 | 930 | 900 | 920 | 4,100 | 460 |
| 2003-04-24 | 905 | 905 | 900 | 900 | 1,100 | 450 |
| 2003-04-23 | 890 | 890 | 890 | 890 | 2,600 | 445 |
| 2003-04-22 | 901 | 902 | 901 | 902 | 1,400 | 451 |
| 2003-04-21 | 912 | 912 | 881 | 900 | 8,300 | 450 |
| 2003-04-18 | 900 | 912 | 900 | 912 | 11,600 | 456 |
| 2003-04-17 | 915 | 915 | 910 | 910 | 23,500 | 455 |
| 2003-04-16 | 916 | 916 | 910 | 916 | 7,700 | 458 |
| 2003-04-15 | 918 | 918 | 917 | 917 | 9,700 | 458.50 |
| 2003-04-14 | 890 | 891 | 890 | 891 | 900 | 445.50 |
| 2003-04-11 | 906 | 906 | 891 | 891 | 2,300 | 445.50 |
| 2003-04-10 | 920 | 920 | 900 | 905 | 3,200 | 452.50 |
| 2003-04-09 | 920 | 920 | 920 | 920 | 1,000 | 460 |
| 2003-04-08 | 920 | 930 | 920 | 920 | 800 | 460 |
| 2003-04-07 | 880 | 920 | 880 | 920 | 1,600 | 460 |
| 2003-04-04 | 930 | 930 | 930 | 930 | 800 | 465 |
| 2003-04-02 | 960 | 960 | 960 | 960 | 300 | 480 |
| 2003-04-01 | 910 | 910 | 891 | 900 | 5,800 | 450 |
| 2003-03-31 | 928 | 928 | 919 | 921 | 8,100 | 460.50 |
| 2003-03-27 | 931 | 940 | 930 | 940 | 10,100 | 470 |
| 2003-03-26 | 931 | 931 | 930 | 930 | 7,100 | 465 |
| 2003-03-25 | 950 | 950 | 950 | 950 | 2,100 | 475 |
| 2003-03-24 | 935 | 935 | 930 | 935 | 3,200 | 467.50 |
| 2003-03-20 | 930 | 930 | 930 | 930 | 200 | 465 |
| 2003-03-19 | 968 | 968 | 931 | 931 | 1,500 | 465.50 |
| 2003-03-18 | 970 | 970 | 968 | 968 | 1,300 | 484 |
| 2003-03-17 | 975 | 975 | 960 | 961 | 10,500 | 480.50 |
| 2003-03-14 | 950 | 950 | 950 | 950 | 1,400 | 475 |
| 2003-03-13 | 945 | 945 | 945 | 945 | 7,100 | 472.50 |
| 2003-03-12 | 941 | 941 | 941 | 941 | 700 | 470.50 |
| 2003-03-11 | 947 | 951 | 947 | 951 | 10,700 | 475.50 |
| 2003-03-10 | 951 | 951 | 950 | 951 | 11,000 | 475.50 |
| 2003-03-07 | 949 | 951 | 931 | 951 | 9,100 | 475.50 |
| 2003-03-06 | 947 | 950 | 947 | 950 | 3,300 | 475 |
| 2003-03-05 | 945 | 950 | 945 | 947 | 5,900 | 473.50 |
| 2003-03-04 | 944 | 945 | 943 | 945 | 700 | 472.50 |
| 2003-03-03 | 907 | 911 | 905 | 911 | 4,300 | 455.50 |
| 2003-02-28 | 900 | 910 | 850 | 905 | 15,200 | 452.50 |
| 2003-02-27 | 933 | 949 | 893 | 895 | 21,800 | 447.50 |
| 2003-02-26 | 1,000 | 1,000 | 993 | 993 | 2,600 | 496.50 |
| 2003-02-25 | 1,040 | 1,040 | 1,000 | 1,000 | 3,000 | 500 |
| 2003-02-24 | 1,000 | 1,000 | 999 | 999 | 300 | 499.50 |
| 2003-02-21 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 500 |
| 2003-02-20 | 1,010 | 1,010 | 1,000 | 1,000 | 2,200 | 500 |
| 2003-02-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 | 500 |
| 2003-02-18 | 1,050 | 1,050 | 1,000 | 1,000 | 3,900 | 500 |
| 2003-02-17 | 1,000 | 1,010 | 1,000 | 1,000 | 3,100 | 500 |
| 2003-02-14 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 505 |
| 2003-02-13 | 1,030 | 1,050 | 1,030 | 1,050 | 800 | 525 |
| 2003-02-12 | 982 | 1,030 | 982 | 1,030 | 200 | 515 |
| 2003-02-10 | 1,000 | 1,000 | 980 | 980 | 600 | 490 |
| 2003-02-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 | 500 |
| 2003-02-06 | 1,020 | 1,020 | 1,000 | 1,020 | 2,300 | 510 |
| 2003-02-05 | 1,010 | 1,020 | 1,010 | 1,020 | 2,100 | 510 |
| 2003-02-04 | 1,020 | 1,020 | 1,010 | 1,020 | 1,100 | 510 |
| 2003-02-03 | 1,010 | 1,010 | 1,000 | 1,010 | 1,300 | 505 |
| 2003-01-31 | 1,020 | 1,020 | 1,010 | 1,010 | 1,700 | 505 |
| 2003-01-30 | 1,020 | 1,020 | 1,020 | 1,020 | 200 | 510 |
| 2003-01-28 | 1,040 | 1,050 | 1,040 | 1,050 | 600 | 525 |
| 2003-01-24 | 1,100 | 1,100 | 1,030 | 1,030 | 4,700 | 515 |
| 2003-01-22 | 1,100 | 1,100 | 1,080 | 1,100 | 1,400 | 550 |
| 2003-01-21 | 1,110 | 1,120 | 1,100 | 1,100 | 900 | 550 |
| 2003-01-20 | 1,000 | 1,120 | 1,000 | 1,090 | 8,100 | 545 |
| 2003-01-17 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 500 |
| 2003-01-16 | 1,030 | 1,030 | 1,020 | 1,020 | 600 | 510 |
| 2003-01-15 | 1,020 | 1,020 | 1,000 | 1,020 | 2,200 | 510 |
| 2003-01-14 | 1,060 | 1,060 | 1,000 | 1,060 | 3,200 | 530 |
| 2003-01-10 | 1,060 | 1,060 | 1,060 | 1,060 | 200 | 530 |
| 2003-01-09 | 1,060 | 1,060 | 1,060 | 1,060 | 300 | 530 |
| 2003-01-08 | 1,100 | 1,100 | 1,060 | 1,060 | 1,200 | 530 |
| 2003-01-07 | 1,100 | 1,100 | 1,100 | 1,100 | 500 | 550 |
| 2003-01-06 | 1,070 | 1,100 | 1,070 | 1,090 | 2,000 | 545 |
分割・併合履歴 ： [2005-09-27]1株→2株
