9640 (株)セゾンテクノロジー の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 | 650 |
| 1999-12-29 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 655 |
| 1999-12-28 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 650 |
| 1999-12-27 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 650 |
| 1999-12-24 | 1,300 | 1,300 | 1,260 | 1,300 | 12,000 | 650 |
| 1999-12-22 | 1,300 | 1,300 | 1,230 | 1,230 | 5,000 | 615 |
| 1999-12-21 | 1,380 | 1,380 | 1,300 | 1,300 | 4,000 | 650 |
| 1999-12-20 | 1,440 | 1,440 | 1,400 | 1,400 | 17,000 | 700 |
| 1999-12-17 | 1,430 | 1,480 | 1,410 | 1,410 | 25,000 | 705 |
| 1999-12-16 | 1,370 | 1,390 | 1,350 | 1,370 | 28,000 | 685 |
| 1999-12-15 | 1,200 | 1,320 | 1,200 | 1,320 | 18,000 | 660 |
| 1999-12-14 | 1,160 | 1,170 | 1,160 | 1,160 | 8,000 | 580 |
| 1999-12-13 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 | 575 |
| 1999-12-10 | 1,120 | 1,150 | 1,100 | 1,140 | 10,000 | 570 |
| 1999-12-09 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 | 560 |
| 1999-12-08 | 1,150 | 1,150 | 1,130 | 1,140 | 10,000 | 570 |
| 1999-12-07 | 1,190 | 1,190 | 1,150 | 1,150 | 13,000 | 575 |
| 1999-12-06 | 1,250 | 1,260 | 1,190 | 1,190 | 23,000 | 595 |
| 1999-12-03 | 1,250 | 1,250 | 1,200 | 1,220 | 15,000 | 610 |
| 1999-12-02 | 1,300 | 1,300 | 1,210 | 1,210 | 8,000 | 605 |
| 1999-12-01 | 1,430 | 1,430 | 1,350 | 1,350 | 6,000 | 675 |
| 1999-11-30 | 1,420 | 1,480 | 1,420 | 1,430 | 34,000 | 715 |
| 1999-11-29 | 1,350 | 1,420 | 1,350 | 1,400 | 38,000 | 700 |
| 1999-11-26 | 1,230 | 1,310 | 1,200 | 1,310 | 35,000 | 655 |
| 1999-11-25 | 1,270 | 1,280 | 1,230 | 1,230 | 16,000 | 615 |
| 1999-11-24 | 1,390 | 1,390 | 1,250 | 1,260 | 25,000 | 630 |
| 1999-11-22 | 1,440 | 1,440 | 1,380 | 1,390 | 18,000 | 695 |
| 1999-11-19 | 1,450 | 1,480 | 1,440 | 1,440 | 15,000 | 720 |
| 1999-11-18 | 1,480 | 1,480 | 1,400 | 1,430 | 13,000 | 715 |
| 1999-11-17 | 1,500 | 1,520 | 1,480 | 1,490 | 13,000 | 745 |
| 1999-11-16 | 1,500 | 1,520 | 1,480 | 1,480 | 18,000 | 740 |
| 1999-11-15 | 1,530 | 1,550 | 1,460 | 1,510 | 22,000 | 755 |
| 1999-11-12 | 1,530 | 1,590 | 1,500 | 1,500 | 22,000 | 750 |
| 1999-11-11 | 1,500 | 1,600 | 1,500 | 1,500 | 26,000 | 750 |
| 1999-11-10 | 1,490 | 1,530 | 1,460 | 1,460 | 33,000 | 730 |
| 1999-11-09 | 1,520 | 1,580 | 1,450 | 1,490 | 40,000 | 745 |
| 1999-11-08 | 1,700 | 1,700 | 1,500 | 1,500 | 46,000 | 750 |
| 1999-11-05 | 1,660 | 1,700 | 1,650 | 1,680 | 67,000 | 840 |
| 1999-11-04 | 1,460 | 1,600 | 1,460 | 1,600 | 115,000 | 800 |
| 1999-11-02 | 1,320 | 1,400 | 1,300 | 1,400 | 107,000 | 700 |
| 1999-11-01 | 1,600 | 1,600 | 1,600 | 1,600 | 22,000 | 800 |
| 1999-10-29 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 | 950 |
| 1999-10-28 | 1,800 | 1,800 | 1,750 | 1,800 | 8,000 | 900 |
| 1999-10-27 | 1,850 | 1,850 | 1,800 | 1,800 | 5,000 | 900 |
| 1999-10-26 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 970 |
| 1999-10-22 | 1,880 | 1,890 | 1,880 | 1,890 | 2,000 | 945 |
| 1999-10-21 | 1,880 | 1,880 | 1,860 | 1,860 | 5,000 | 930 |
| 1999-10-20 | 1,850 | 1,870 | 1,850 | 1,850 | 8,000 | 925 |
| 1999-10-19 | 1,870 | 1,880 | 1,870 | 1,870 | 3,000 | 935 |
| 1999-10-18 | 1,850 | 1,850 | 1,750 | 1,800 | 11,000 | 900 |
| 1999-10-15 | 1,980 | 2,000 | 1,950 | 1,950 | 8,000 | 975 |
| 1999-10-14 | 2,100 | 2,100 | 2,000 | 2,000 | 4,000 | 1,000 |
| 1999-10-13 | 1,950 | 1,950 | 1,900 | 1,900 | 3,000 | 950 |
| 1999-10-12 | 2,040 | 2,060 | 2,010 | 2,050 | 5,000 | 1,025 |
| 1999-10-08 | 2,000 | 2,040 | 1,870 | 1,870 | 12,000 | 935 |
| 1999-10-07 | 1,960 | 1,970 | 1,950 | 1,950 | 8,000 | 975 |
| 1999-10-06 | 2,050 | 2,050 | 1,920 | 1,920 | 5,000 | 960 |
| 1999-10-05 | 2,040 | 2,050 | 2,030 | 2,050 | 5,000 | 1,025 |
| 1999-10-04 | 1,950 | 2,000 | 1,950 | 2,000 | 3,000 | 1,000 |
| 1999-10-01 | 1,950 | 1,960 | 1,950 | 1,950 | 7,000 | 975 |
| 1999-09-30 | 1,960 | 1,960 | 1,910 | 1,950 | 7,000 | 975 |
| 1999-09-29 | 2,030 | 2,030 | 1,960 | 1,960 | 5,000 | 980 |
| 1999-09-28 | 2,000 | 2,030 | 2,000 | 2,030 | 2,000 | 1,015 |
| 1999-09-27 | 2,080 | 2,080 | 2,070 | 2,070 | 3,000 | 1,035 |
| 1999-09-24 | 1,800 | 1,820 | 1,800 | 1,820 | 8,000 | 910 |
| 1999-09-22 | 1,990 | 2,000 | 1,990 | 2,000 | 3,000 | 1,000 |
| 1999-09-20 | 2,200 | 2,260 | 2,200 | 2,260 | 10,000 | 1,130 |
| 1999-09-17 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,125 |
| 1999-09-16 | 2,380 | 2,410 | 2,310 | 2,310 | 27,000 | 1,155 |
| 1999-09-14 | 2,500 | 2,540 | 2,320 | 2,400 | 19,000 | 1,200 |
| 1999-09-13 | 2,380 | 2,540 | 2,350 | 2,540 | 86,000 | 1,270 |
| 1999-09-10 | 2,350 | 2,350 | 2,260 | 2,300 | 36,000 | 1,150 |
| 1999-09-09 | 2,270 | 2,350 | 2,260 | 2,350 | 32,000 | 1,175 |
| 1999-09-08 | 2,290 | 2,300 | 2,250 | 2,250 | 46,000 | 1,125 |
| 1999-09-07 | 2,300 | 2,300 | 2,230 | 2,270 | 84,000 | 1,135 |
| 1999-09-06 | 2,170 | 2,270 | 2,170 | 2,250 | 86,000 | 1,125 |
| 1999-09-03 | 1,950 | 2,170 | 1,910 | 2,130 | 76,000 | 1,065 |
| 1999-09-02 | 1,830 | 1,980 | 1,830 | 1,950 | 25,000 | 975 |
| 1999-09-01 | 1,900 | 1,900 | 1,830 | 1,830 | 12,000 | 915 |
| 1999-08-31 | 1,900 | 1,920 | 1,900 | 1,920 | 3,000 | 960 |
| 1999-08-27 | 1,870 | 1,930 | 1,850 | 1,930 | 13,000 | 965 |
| 1999-08-26 | 1,900 | 1,900 | 1,870 | 1,870 | 5,000 | 935 |
| 1999-08-25 | 1,990 | 1,990 | 1,900 | 1,900 | 6,000 | 950 |
| 1999-08-24 | 2,050 | 2,050 | 1,970 | 2,000 | 3,000 | 1,000 |
| 1999-08-23 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,025 |
| 1999-08-20 | 2,110 | 2,130 | 2,100 | 2,100 | 14,000 | 1,050 |
| 1999-08-19 | 1,990 | 2,100 | 1,960 | 2,090 | 34,000 | 1,045 |
| 1999-08-18 | 1,910 | 1,980 | 1,910 | 1,960 | 9,000 | 980 |
| 1999-08-17 | 1,960 | 1,960 | 1,900 | 1,900 | 10,000 | 950 |
| 1999-08-16 | 1,900 | 1,990 | 1,900 | 1,900 | 27,000 | 950 |
| 1999-08-13 | 1,770 | 1,800 | 1,750 | 1,770 | 35,000 | 885 |
| 1999-08-12 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 900 |
| 1999-08-11 | 1,800 | 1,800 | 1,700 | 1,800 | 10,000 | 900 |
| 1999-08-10 | 1,850 | 1,850 | 1,800 | 1,800 | 6,000 | 900 |
| 1999-08-09 | 1,890 | 1,890 | 1,850 | 1,850 | 33,000 | 925 |
| 1999-08-06 | 1,820 | 1,820 | 1,780 | 1,810 | 8,000 | 905 |
| 1999-08-05 | 1,830 | 1,830 | 1,810 | 1,810 | 5,000 | 905 |
| 1999-08-04 | 1,870 | 1,870 | 1,800 | 1,830 | 13,000 | 915 |
| 1999-08-03 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 950 |
| 1999-08-02 | 1,910 | 1,930 | 1,900 | 1,900 | 13,000 | 950 |
| 1999-07-30 | 2,060 | 2,060 | 1,910 | 1,910 | 8,000 | 955 |
| 1999-07-29 | 2,080 | 2,080 | 2,050 | 2,050 | 3,000 | 1,025 |
| 1999-07-26 | 2,180 | 2,180 | 2,100 | 2,100 | 3,000 | 1,050 |
| 1999-07-23 | 2,020 | 2,180 | 2,020 | 2,180 | 17,000 | 1,090 |
| 1999-07-22 | 2,200 | 2,200 | 2,070 | 2,100 | 8,000 | 1,050 |
| 1999-07-21 | 2,130 | 2,200 | 2,130 | 2,200 | 25,000 | 1,100 |
| 1999-07-19 | 2,100 | 2,100 | 2,080 | 2,080 | 6,000 | 1,040 |
| 1999-07-16 | 2,140 | 2,140 | 2,000 | 2,090 | 13,000 | 1,045 |
| 1999-07-15 | 2,150 | 2,190 | 2,110 | 2,140 | 5,000 | 1,070 |
| 1999-07-14 | 2,130 | 2,170 | 2,100 | 2,170 | 8,000 | 1,085 |
| 1999-07-13 | 2,190 | 2,190 | 2,130 | 2,130 | 5,000 | 1,065 |
| 1999-07-12 | 2,130 | 2,190 | 2,000 | 2,190 | 9,000 | 1,095 |
| 1999-07-09 | 2,200 | 2,200 | 2,110 | 2,130 | 11,000 | 1,065 |
| 1999-07-08 | 2,280 | 2,300 | 2,150 | 2,150 | 16,000 | 1,075 |
| 1999-07-07 | 2,350 | 2,350 | 2,280 | 2,280 | 17,000 | 1,140 |
| 1999-07-06 | 2,300 | 2,400 | 2,270 | 2,280 | 41,000 | 1,140 |
| 1999-07-05 | 2,300 | 2,320 | 2,200 | 2,210 | 60,000 | 1,105 |
| 1999-07-02 | 2,290 | 2,300 | 2,200 | 2,270 | 28,000 | 1,135 |
| 1999-07-01 | 2,250 | 2,290 | 2,200 | 2,280 | 84,000 | 1,140 |
| 1999-06-30 | 2,200 | 2,240 | 2,160 | 2,240 | 28,000 | 1,120 |
| 1999-06-29 | 2,270 | 2,270 | 2,200 | 2,200 | 10,000 | 1,100 |
| 1999-06-28 | 2,120 | 2,280 | 2,120 | 2,270 | 69,000 | 1,135 |
| 1999-06-25 | 2,050 | 2,080 | 2,040 | 2,040 | 19,000 | 1,020 |
| 1999-06-24 | 2,070 | 2,080 | 2,000 | 2,000 | 16,000 | 1,000 |
| 1999-06-23 | 2,130 | 2,140 | 2,020 | 2,070 | 37,000 | 1,035 |
| 1999-06-22 | 2,200 | 2,210 | 2,100 | 2,150 | 21,000 | 1,075 |
| 1999-06-21 | 2,120 | 2,250 | 2,120 | 2,200 | 104,000 | 1,100 |
| 1999-06-18 | 2,020 | 2,080 | 2,000 | 2,080 | 59,000 | 1,040 |
| 1999-06-17 | 1,900 | 1,970 | 1,900 | 1,970 | 14,000 | 985 |
| 1999-06-16 | 1,900 | 1,900 | 1,850 | 1,880 | 7,000 | 940 |
| 1999-06-15 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 925 |
| 1999-06-14 | 1,940 | 1,940 | 1,920 | 1,920 | 5,000 | 960 |
| 1999-06-11 | 1,950 | 1,950 | 1,900 | 1,950 | 19,000 | 975 |
| 1999-06-10 | 1,850 | 1,950 | 1,850 | 1,950 | 22,000 | 975 |
| 1999-06-09 | 1,880 | 1,880 | 1,780 | 1,850 | 7,000 | 925 |
| 1999-06-08 | 1,860 | 1,900 | 1,800 | 1,880 | 16,000 | 940 |
| 1999-06-07 | 1,890 | 1,970 | 1,870 | 1,870 | 21,000 | 935 |
| 1999-06-04 | 1,950 | 2,050 | 1,850 | 1,900 | 47,000 | 950 |
| 1999-06-03 | 1,700 | 1,950 | 1,700 | 1,950 | 30,000 | 975 |
| 1999-06-02 | 1,630 | 1,650 | 1,630 | 1,650 | 3,000 | 825 |
| 1999-06-01 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 800 |
| 1999-05-31 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 | 800 |
| 1999-05-28 | 1,600 | 1,600 | 1,580 | 1,600 | 10,000 | 800 |
| 1999-05-27 | 1,600 | 1,600 | 1,550 | 1,550 | 9,000 | 775 |
| 1999-05-26 | 1,620 | 1,620 | 1,610 | 1,610 | 3,000 | 805 |
| 1999-05-25 | 1,600 | 1,710 | 1,600 | 1,710 | 7,000 | 855 |
| 1999-05-24 | 1,800 | 1,810 | 1,710 | 1,750 | 15,000 | 875 |
| 1999-05-21 | 1,720 | 1,720 | 1,710 | 1,710 | 4,000 | 855 |
| 1999-05-19 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 870 |
| 1999-05-17 | 1,850 | 1,850 | 1,720 | 1,750 | 9,000 | 875 |
| 1999-05-14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 925 |
| 1999-05-13 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 945 |
| 1999-05-12 | 1,800 | 1,830 | 1,800 | 1,800 | 13,000 | 900 |
| 1999-05-11 | 1,850 | 1,850 | 1,750 | 1,750 | 7,000 | 875 |
| 1999-05-10 | 1,900 | 1,900 | 1,800 | 1,850 | 4,000 | 925 |
| 1999-05-07 | 1,950 | 1,950 | 1,860 | 1,900 | 8,000 | 950 |
| 1999-05-06 | 1,950 | 1,950 | 1,930 | 1,950 | 7,000 | 975 |
| 1999-04-30 | 1,910 | 1,910 | 1,900 | 1,900 | 8,000 | 950 |
| 1999-04-28 | 1,900 | 1,970 | 1,900 | 1,960 | 7,000 | 980 |
| 1999-04-27 | 1,910 | 1,920 | 1,880 | 1,880 | 14,000 | 940 |
| 1999-04-26 | 1,910 | 1,950 | 1,870 | 1,910 | 18,000 | 955 |
| 1999-04-23 | 1,750 | 1,890 | 1,750 | 1,860 | 29,000 | 930 |
| 1999-04-22 | 1,710 | 1,990 | 1,700 | 1,990 | 19,000 | 995 |
| 1999-04-21 | 1,680 | 1,700 | 1,660 | 1,700 | 21,000 | 850 |
| 1999-04-20 | 1,800 | 1,800 | 1,650 | 1,710 | 11,000 | 855 |
| 1999-04-19 | 1,850 | 1,850 | 1,810 | 1,850 | 7,000 | 925 |
| 1999-04-16 | 1,900 | 1,930 | 1,760 | 1,900 | 14,000 | 950 |
| 1999-04-15 | 1,910 | 1,950 | 1,900 | 1,900 | 18,000 | 950 |
| 1999-04-14 | 2,040 | 2,040 | 1,980 | 1,980 | 10,000 | 990 |
| 1999-04-13 | 2,060 | 2,060 | 2,000 | 2,050 | 8,000 | 1,025 |
| 1999-04-12 | 2,090 | 2,090 | 1,980 | 2,060 | 17,000 | 1,030 |
| 1999-04-09 | 2,050 | 2,080 | 2,010 | 2,010 | 40,000 | 1,005 |
| 1999-04-08 | 1,920 | 2,100 | 1,920 | 2,050 | 51,000 | 1,025 |
| 1999-04-07 | 1,980 | 1,990 | 1,900 | 1,940 | 67,000 | 970 |
| 1999-04-06 | 2,150 | 2,150 | 1,950 | 1,990 | 49,000 | 995 |
| 1999-04-05 | 2,200 | 2,200 | 2,100 | 2,140 | 109,000 | 1,070 |
| 1999-04-02 | 2,300 | 2,350 | 2,240 | 2,240 | 71,000 | 1,120 |
| 1999-04-01 | 2,200 | 2,400 | 2,180 | 2,280 | 175,000 | 1,140 |
| 1999-03-31 | 2,090 | 2,200 | 1,940 | 2,200 | 107,000 | 1,100 |
| 1999-03-30 | 1,900 | 2,100 | 1,900 | 2,070 | 235,000 | 1,035 |
| 1999-03-29 | 1,500 | 1,800 | 1,500 | 1,800 | 178,000 | 900 |
| 1999-03-26 | 1,340 | 1,500 | 1,340 | 1,500 | 85,000 | 750 |
| 1999-03-25 | 1,330 | 1,370 | 1,310 | 1,330 | 15,000 | 665 |
| 1999-03-24 | 1,380 | 1,390 | 1,370 | 1,370 | 18,000 | 685 |
| 1999-03-23 | 1,490 | 1,540 | 1,400 | 1,400 | 39,000 | 700 |
| 1999-03-19 | 1,330 | 1,500 | 1,310 | 1,490 | 103,000 | 745 |
| 1999-03-18 | 1,140 | 1,310 | 1,140 | 1,310 | 104,000 | 655 |
| 1999-03-17 | 1,110 | 1,130 | 1,110 | 1,110 | 12,000 | 555 |
| 1999-03-16 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 560 |
| 1999-03-15 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 555 |
| 1999-03-12 | 1,010 | 1,050 | 1,010 | 1,050 | 7,000 | 525 |
| 1999-03-11 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 505 |
| 1999-03-10 | 1,090 | 1,090 | 1,010 | 1,050 | 9,000 | 525 |
| 1999-03-08 | 1,090 | 1,130 | 1,070 | 1,130 | 6,000 | 565 |
| 1999-03-05 | 1,120 | 1,120 | 1,050 | 1,090 | 9,000 | 545 |
| 1999-03-04 | 1,100 | 1,120 | 1,090 | 1,120 | 7,000 | 560 |
| 1999-03-03 | 1,100 | 1,100 | 1,090 | 1,100 | 10,000 | 550 |
| 1999-03-02 | 1,140 | 1,140 | 1,090 | 1,090 | 23,000 | 545 |
| 1999-03-01 | 1,140 | 1,140 | 1,080 | 1,140 | 18,000 | 570 |
| 1999-02-26 | 1,200 | 1,200 | 1,150 | 1,150 | 28,000 | 575 |
| 1999-02-25 | 1,180 | 1,230 | 1,180 | 1,180 | 72,000 | 590 |
| 1999-02-24 | 1,160 | 1,170 | 1,120 | 1,160 | 33,000 | 580 |
| 1999-02-23 | 1,140 | 1,150 | 1,130 | 1,150 | 54,000 | 575 |
| 1999-02-22 | 1,080 | 1,120 | 1,000 | 1,110 | 56,000 | 555 |
| 1999-02-19 | 1,070 | 1,090 | 1,050 | 1,080 | 26,000 | 540 |
| 1999-02-18 | 1,050 | 1,100 | 1,000 | 1,080 | 76,000 | 540 |
| 1999-02-17 | 940 | 1,000 | 940 | 1,000 | 41,000 | 500 |
| 1999-02-16 | 940 | 940 | 920 | 920 | 11,000 | 460 |
| 1999-02-15 | 921 | 940 | 915 | 940 | 11,000 | 470 |
| 1999-02-10 | 940 | 940 | 940 | 940 | 2,000 | 470 |
| 1999-02-09 | 974 | 975 | 950 | 950 | 11,000 | 475 |
| 1999-02-08 | 941 | 980 | 941 | 975 | 10,000 | 487.50 |
| 1999-02-05 | 940 | 940 | 930 | 931 | 16,000 | 465.50 |
| 1999-02-04 | 921 | 980 | 920 | 970 | 41,000 | 485 |
| 1999-02-03 | 890 | 900 | 880 | 900 | 27,000 | 450 |
| 1999-02-02 | 880 | 880 | 860 | 880 | 8,000 | 440 |
| 1999-02-01 | 880 | 880 | 850 | 880 | 11,000 | 440 |
| 1999-01-29 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1999-01-28 | 880 | 880 | 880 | 880 | 2,000 | 440 |
| 1999-01-26 | 880 | 880 | 880 | 880 | 4,000 | 440 |
| 1999-01-25 | 888 | 888 | 880 | 880 | 4,000 | 440 |
| 1999-01-22 | 890 | 890 | 890 | 890 | 2,000 | 445 |
| 1999-01-21 | 880 | 895 | 880 | 895 | 10,000 | 447.50 |
| 1999-01-20 | 871 | 880 | 870 | 880 | 3,000 | 440 |
| 1999-01-19 | 850 | 870 | 850 | 870 | 3,000 | 435 |
| 1999-01-18 | 820 | 840 | 820 | 840 | 3,000 | 420 |
| 1999-01-14 | 820 | 840 | 810 | 820 | 10,000 | 410 |
| 1999-01-13 | 840 | 840 | 820 | 820 | 8,000 | 410 |
| 1999-01-12 | 870 | 870 | 850 | 850 | 9,000 | 425 |
| 1999-01-11 | 894 | 895 | 860 | 870 | 13,000 | 435 |
| 1999-01-08 | 910 | 910 | 880 | 899 | 18,000 | 449.50 |
| 1999-01-07 | 920 | 990 | 910 | 910 | 72,000 | 455 |
| 1999-01-06 | 860 | 890 | 850 | 890 | 31,000 | 445 |
| 1999-01-05 | 800 | 850 | 800 | 850 | 34,000 | 425 |
| 1999-01-04 | 780 | 798 | 780 | 798 | 5,000 | 399 |
分割・併合履歴 ： [2005-09-27]1株→2株
