9640 (株)セゾンテクノロジー の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,510 | 1,510 | 1,510 | 1,510 | 1,600 | 755 |
| 2004-12-29 | 1,520 | 1,520 | 1,501 | 1,510 | 1,800 | 755 |
| 2004-12-28 | 1,500 | 1,520 | 1,500 | 1,520 | 5,400 | 760 |
| 2004-12-27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,100 | 745 |
| 2004-12-24 | 1,411 | 1,480 | 1,411 | 1,480 | 5,000 | 740 |
| 2004-12-22 | 1,400 | 1,410 | 1,400 | 1,410 | 2,500 | 705 |
| 2004-12-21 | 1,400 | 1,400 | 1,400 | 1,400 | 900 | 700 |
| 2004-12-20 | 1,400 | 1,420 | 1,320 | 1,370 | 8,800 | 685 |
| 2004-12-17 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 720 |
| 2004-12-16 | 1,475 | 1,475 | 1,460 | 1,460 | 2,500 | 730 |
| 2004-12-15 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | 750 |
| 2004-12-14 | 1,510 | 1,510 | 1,500 | 1,500 | 3,900 | 750 |
| 2004-12-13 | 1,515 | 1,515 | 1,515 | 1,515 | 4,500 | 757.50 |
| 2004-12-10 | 1,500 | 1,560 | 1,500 | 1,560 | 3,900 | 780 |
| 2004-12-08 | 1,500 | 1,570 | 1,500 | 1,550 | 6,600 | 775 |
| 2004-12-07 | 1,560 | 1,560 | 1,550 | 1,550 | 1,800 | 775 |
| 2004-12-06 | 1,560 | 1,570 | 1,510 | 1,570 | 5,200 | 785 |
| 2004-12-03 | 1,560 | 1,570 | 1,550 | 1,550 | 29,600 | 775 |
| 2004-12-02 | 1,510 | 1,510 | 1,500 | 1,500 | 400 | 750 |
| 2004-12-01 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 745 |
| 2004-11-30 | 1,590 | 1,590 | 1,520 | 1,540 | 1,100 | 770 |
| 2004-11-29 | 1,560 | 1,600 | 1,560 | 1,600 | 2,500 | 800 |
| 2004-11-26 | 1,530 | 1,560 | 1,530 | 1,560 | 2,400 | 780 |
| 2004-11-25 | 1,530 | 1,530 | 1,510 | 1,530 | 1,800 | 765 |
| 2004-11-24 | 1,510 | 1,510 | 1,510 | 1,510 | 100 | 755 |
| 2004-11-22 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 750 |
| 2004-11-19 | 1,550 | 1,550 | 1,500 | 1,500 | 4,800 | 750 |
| 2004-11-18 | 1,560 | 1,560 | 1,560 | 1,560 | 400 | 780 |
| 2004-11-17 | 1,590 | 1,590 | 1,570 | 1,570 | 600 | 785 |
| 2004-11-16 | 1,580 | 1,610 | 1,580 | 1,600 | 16,000 | 800 |
| 2004-11-15 | 1,600 | 1,600 | 1,580 | 1,580 | 4,600 | 790 |
| 2004-11-12 | 1,540 | 1,600 | 1,500 | 1,600 | 33,200 | 800 |
| 2004-11-11 | 1,550 | 1,570 | 1,550 | 1,570 | 600 | 785 |
| 2004-11-10 | 1,600 | 1,600 | 1,550 | 1,550 | 3,200 | 775 |
| 2004-11-09 | 1,600 | 1,610 | 1,600 | 1,600 | 13,900 | 800 |
| 2004-11-08 | 1,550 | 1,600 | 1,550 | 1,600 | 7,100 | 800 |
| 2004-11-05 | 1,600 | 1,610 | 1,580 | 1,600 | 700 | 800 |
| 2004-11-04 | 1,570 | 1,610 | 1,550 | 1,570 | 3,400 | 785 |
| 2004-11-02 | 1,580 | 1,580 | 1,570 | 1,570 | 7,100 | 785 |
| 2004-11-01 | 1,650 | 1,650 | 1,610 | 1,610 | 1,000 | 805 |
| 2004-10-29 | 1,590 | 1,650 | 1,590 | 1,640 | 18,700 | 820 |
| 2004-10-28 | 1,590 | 1,590 | 1,580 | 1,590 | 8,500 | 795 |
| 2004-10-27 | 1,530 | 1,580 | 1,530 | 1,580 | 7,300 | 790 |
| 2004-10-26 | 1,580 | 1,580 | 1,560 | 1,560 | 6,600 | 780 |
| 2004-10-25 | 1,550 | 1,590 | 1,530 | 1,590 | 8,300 | 795 |
| 2004-10-22 | 1,530 | 1,530 | 1,500 | 1,520 | 7,800 | 760 |
| 2004-10-21 | 1,530 | 1,530 | 1,520 | 1,530 | 9,100 | 765 |
| 2004-10-20 | 1,580 | 1,600 | 1,560 | 1,570 | 10,400 | 785 |
| 2004-10-19 | 1,580 | 1,600 | 1,560 | 1,600 | 15,100 | 800 |
| 2004-10-18 | 1,550 | 1,600 | 1,550 | 1,580 | 9,700 | 790 |
| 2004-10-15 | 1,550 | 1,560 | 1,510 | 1,520 | 23,100 | 760 |
| 2004-10-14 | 1,560 | 1,570 | 1,560 | 1,560 | 9,400 | 780 |
| 2004-10-13 | 1,550 | 1,590 | 1,550 | 1,560 | 4,600 | 780 |
| 2004-10-12 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 775 |
| 2004-10-08 | 1,550 | 1,560 | 1,530 | 1,550 | 23,900 | 775 |
| 2004-10-07 | 1,530 | 1,560 | 1,530 | 1,550 | 15,800 | 775 |
| 2004-10-06 | 1,560 | 1,560 | 1,500 | 1,510 | 3,100 | 755 |
| 2004-10-05 | 1,560 | 1,560 | 1,530 | 1,560 | 14,100 | 780 |
| 2004-10-04 | 1,500 | 1,510 | 1,500 | 1,510 | 9,800 | 755 |
| 2004-10-01 | 1,470 | 1,490 | 1,460 | 1,490 | 9,200 | 745 |
| 2004-09-30 | 1,430 | 1,460 | 1,430 | 1,450 | 6,200 | 725 |
| 2004-09-29 | 1,440 | 1,440 | 1,430 | 1,430 | 14,800 | 715 |
| 2004-09-28 | 1,440 | 1,440 | 1,420 | 1,430 | 8,000 | 715 |
| 2004-09-27 | 1,440 | 1,440 | 1,420 | 1,440 | 6,800 | 720 |
| 2004-09-24 | 1,450 | 1,450 | 1,430 | 1,440 | 7,000 | 720 |
| 2004-09-22 | 1,420 | 1,420 | 1,410 | 1,420 | 2,000 | 710 |
| 2004-09-21 | 1,420 | 1,420 | 1,410 | 1,410 | 28,000 | 705 |
| 2004-09-17 | 1,430 | 1,430 | 1,410 | 1,410 | 29,400 | 705 |
| 2004-09-16 | 1,450 | 1,450 | 1,420 | 1,430 | 8,300 | 715 |
| 2004-09-15 | 1,450 | 1,450 | 1,430 | 1,450 | 25,000 | 725 |
| 2004-09-14 | 1,450 | 1,450 | 1,440 | 1,440 | 8,500 | 720 |
| 2004-09-13 | 1,430 | 1,440 | 1,410 | 1,420 | 6,000 | 710 |
| 2004-09-10 | 1,450 | 1,450 | 1,430 | 1,430 | 7,000 | 715 |
| 2004-09-09 | 1,430 | 1,450 | 1,420 | 1,450 | 17,000 | 725 |
| 2004-09-08 | 1,400 | 1,440 | 1,400 | 1,430 | 16,500 | 715 |
| 2004-09-07 | 1,340 | 1,390 | 1,340 | 1,390 | 9,000 | 695 |
| 2004-09-06 | 1,360 | 1,360 | 1,330 | 1,330 | 19,600 | 665 |
| 2004-09-03 | 1,340 | 1,350 | 1,340 | 1,340 | 28,300 | 670 |
| 2004-09-02 | 1,350 | 1,350 | 1,340 | 1,340 | 12,000 | 670 |
| 2004-09-01 | 1,350 | 1,360 | 1,350 | 1,350 | 6,400 | 675 |
| 2004-08-31 | 1,350 | 1,350 | 1,330 | 1,340 | 16,300 | 670 |
| 2004-08-30 | 1,340 | 1,350 | 1,340 | 1,340 | 23,300 | 670 |
| 2004-08-27 | 1,320 | 1,330 | 1,320 | 1,320 | 17,100 | 660 |
| 2004-08-26 | 1,320 | 1,330 | 1,320 | 1,330 | 1,200 | 665 |
| 2004-08-25 | 1,320 | 1,320 | 1,310 | 1,320 | 16,100 | 660 |
| 2004-08-24 | 1,310 | 1,320 | 1,310 | 1,310 | 10,000 | 655 |
| 2004-08-23 | 1,310 | 1,320 | 1,290 | 1,310 | 46,600 | 655 |
| 2004-08-20 | 1,330 | 1,330 | 1,300 | 1,310 | 19,800 | 655 |
| 2004-08-19 | 1,330 | 1,330 | 1,310 | 1,310 | 13,700 | 655 |
| 2004-08-18 | 1,310 | 1,310 | 1,300 | 1,310 | 6,100 | 655 |
| 2004-08-17 | 1,330 | 1,330 | 1,310 | 1,320 | 4,600 | 660 |
| 2004-08-16 | 1,340 | 1,340 | 1,300 | 1,310 | 11,800 | 655 |
| 2004-08-13 | 1,310 | 1,330 | 1,310 | 1,320 | 13,000 | 660 |
| 2004-08-12 | 1,300 | 1,310 | 1,300 | 1,310 | 7,600 | 655 |
| 2004-08-11 | 1,320 | 1,320 | 1,300 | 1,300 | 6,200 | 650 |
| 2004-08-10 | 1,290 | 1,320 | 1,250 | 1,300 | 18,400 | 650 |
| 2004-08-09 | 1,250 | 1,250 | 1,240 | 1,250 | 5,300 | 625 |
| 2004-08-06 | 1,270 | 1,270 | 1,250 | 1,250 | 30,800 | 625 |
| 2004-08-05 | 1,250 | 1,270 | 1,250 | 1,260 | 16,500 | 630 |
| 2004-08-04 | 1,260 | 1,280 | 1,230 | 1,240 | 8,400 | 620 |
| 2004-08-03 | 1,230 | 1,300 | 1,220 | 1,220 | 12,000 | 610 |
| 2004-08-02 | 1,240 | 1,240 | 1,210 | 1,220 | 12,000 | 610 |
| 2004-07-30 | 1,230 | 1,250 | 1,230 | 1,250 | 25,200 | 625 |
| 2004-07-29 | 1,250 | 1,260 | 1,230 | 1,230 | 11,100 | 615 |
| 2004-07-28 | 1,250 | 1,300 | 1,250 | 1,250 | 33,200 | 625 |
| 2004-07-27 | 1,280 | 1,280 | 1,250 | 1,250 | 9,900 | 625 |
| 2004-07-26 | 1,270 | 1,270 | 1,250 | 1,270 | 9,200 | 635 |
| 2004-07-23 | 1,300 | 1,300 | 1,250 | 1,300 | 6,100 | 650 |
| 2004-07-22 | 1,250 | 1,250 | 1,230 | 1,250 | 6,400 | 625 |
| 2004-07-21 | 1,250 | 1,250 | 1,230 | 1,250 | 8,000 | 625 |
| 2004-07-20 | 1,260 | 1,260 | 1,240 | 1,250 | 8,700 | 625 |
| 2004-07-16 | 1,250 | 1,260 | 1,250 | 1,260 | 6,700 | 630 |
| 2004-07-15 | 1,270 | 1,270 | 1,250 | 1,250 | 10,500 | 625 |
| 2004-07-14 | 1,270 | 1,280 | 1,260 | 1,270 | 12,000 | 635 |
| 2004-07-13 | 1,280 | 1,280 | 1,270 | 1,270 | 20,600 | 635 |
| 2004-07-12 | 1,290 | 1,300 | 1,280 | 1,280 | 10,500 | 640 |
| 2004-07-09 | 1,290 | 1,300 | 1,280 | 1,300 | 24,200 | 650 |
| 2004-07-08 | 1,290 | 1,300 | 1,270 | 1,300 | 13,400 | 650 |
| 2004-07-07 | 1,310 | 1,320 | 1,280 | 1,300 | 10,000 | 650 |
| 2004-07-06 | 1,350 | 1,350 | 1,330 | 1,330 | 20,200 | 665 |
| 2004-07-05 | 1,380 | 1,390 | 1,350 | 1,360 | 16,400 | 680 |
| 2004-07-02 | 1,400 | 1,400 | 1,350 | 1,380 | 43,100 | 690 |
| 2004-07-01 | 1,430 | 1,430 | 1,390 | 1,400 | 43,500 | 700 |
| 2004-06-30 | 1,430 | 1,460 | 1,400 | 1,430 | 41,000 | 715 |
| 2004-06-29 | 1,350 | 1,490 | 1,340 | 1,430 | 60,400 | 715 |
| 2004-06-28 | 1,300 | 1,350 | 1,290 | 1,340 | 36,900 | 670 |
| 2004-06-25 | 1,280 | 1,300 | 1,280 | 1,300 | 9,100 | 650 |
| 2004-06-24 | 1,280 | 1,280 | 1,260 | 1,280 | 6,200 | 640 |
| 2004-06-23 | 1,270 | 1,290 | 1,270 | 1,280 | 5,900 | 640 |
| 2004-06-22 | 1,270 | 1,280 | 1,260 | 1,280 | 6,800 | 640 |
| 2004-06-21 | 1,280 | 1,280 | 1,260 | 1,260 | 30,700 | 630 |
| 2004-06-18 | 1,290 | 1,300 | 1,260 | 1,270 | 28,800 | 635 |
| 2004-06-17 | 1,280 | 1,290 | 1,270 | 1,290 | 14,900 | 645 |
| 2004-06-16 | 1,300 | 1,310 | 1,270 | 1,280 | 26,800 | 640 |
| 2004-06-15 | 1,310 | 1,310 | 1,280 | 1,300 | 16,900 | 650 |
| 2004-06-14 | 1,310 | 1,310 | 1,290 | 1,310 | 48,300 | 655 |
| 2004-06-11 | 1,310 | 1,320 | 1,290 | 1,290 | 38,300 | 645 |
| 2004-06-10 | 1,280 | 1,300 | 1,280 | 1,300 | 50,800 | 650 |
| 2004-06-09 | 1,270 | 1,270 | 1,260 | 1,260 | 2,700 | 630 |
| 2004-06-08 | 1,290 | 1,290 | 1,250 | 1,270 | 32,200 | 635 |
| 2004-06-07 | 1,270 | 1,290 | 1,270 | 1,290 | 9,800 | 645 |
| 2004-06-04 | 1,280 | 1,290 | 1,280 | 1,280 | 2,900 | 640 |
| 2004-06-03 | 1,290 | 1,290 | 1,270 | 1,270 | 3,600 | 635 |
| 2004-06-02 | 1,290 | 1,300 | 1,270 | 1,290 | 40,100 | 645 |
| 2004-06-01 | 1,260 | 1,280 | 1,260 | 1,270 | 5,300 | 635 |
| 2004-05-31 | 1,290 | 1,290 | 1,270 | 1,270 | 3,800 | 635 |
| 2004-05-28 | 1,300 | 1,300 | 1,280 | 1,280 | 2,400 | 640 |
| 2004-05-27 | 1,300 | 1,310 | 1,290 | 1,300 | 16,000 | 650 |
| 2004-05-26 | 1,300 | 1,310 | 1,290 | 1,300 | 11,700 | 650 |
| 2004-05-25 | 1,290 | 1,310 | 1,280 | 1,290 | 17,000 | 645 |
| 2004-05-24 | 1,360 | 1,370 | 1,280 | 1,280 | 46,800 | 640 |
| 2004-05-21 | 1,300 | 1,340 | 1,300 | 1,340 | 9,400 | 670 |
| 2004-05-20 | 1,270 | 1,320 | 1,270 | 1,290 | 23,600 | 645 |
| 2004-05-19 | 1,260 | 1,300 | 1,260 | 1,280 | 9,200 | 640 |
| 2004-05-18 | 1,260 | 1,280 | 1,240 | 1,260 | 9,200 | 630 |
| 2004-05-17 | 1,290 | 1,300 | 1,250 | 1,260 | 20,300 | 630 |
| 2004-05-14 | 1,300 | 1,300 | 1,260 | 1,260 | 11,000 | 630 |
| 2004-05-13 | 1,290 | 1,300 | 1,290 | 1,300 | 17,000 | 650 |
| 2004-05-12 | 1,290 | 1,300 | 1,280 | 1,300 | 5,300 | 650 |
| 2004-05-11 | 1,210 | 1,300 | 1,200 | 1,300 | 14,600 | 650 |
| 2004-05-10 | 1,290 | 1,290 | 1,200 | 1,230 | 23,600 | 615 |
| 2004-05-07 | 1,310 | 1,310 | 1,300 | 1,310 | 13,100 | 655 |
| 2004-05-06 | 1,330 | 1,340 | 1,310 | 1,330 | 16,700 | 665 |
| 2004-04-30 | 1,300 | 1,320 | 1,290 | 1,320 | 15,900 | 660 |
| 2004-04-28 | 1,320 | 1,320 | 1,290 | 1,300 | 11,800 | 650 |
| 2004-04-27 | 1,320 | 1,320 | 1,300 | 1,320 | 16,600 | 660 |
| 2004-04-26 | 1,330 | 1,350 | 1,300 | 1,320 | 50,400 | 660 |
| 2004-04-23 | 1,300 | 1,300 | 1,260 | 1,260 | 18,000 | 630 |
| 2004-04-22 | 1,300 | 1,300 | 1,260 | 1,280 | 13,100 | 640 |
| 2004-04-21 | 1,260 | 1,300 | 1,250 | 1,300 | 13,300 | 650 |
| 2004-04-20 | 1,300 | 1,300 | 1,280 | 1,280 | 13,500 | 640 |
| 2004-04-19 | 1,280 | 1,300 | 1,280 | 1,300 | 29,800 | 650 |
| 2004-04-16 | 1,280 | 1,300 | 1,270 | 1,290 | 28,500 | 645 |
| 2004-04-15 | 1,280 | 1,280 | 1,260 | 1,270 | 7,400 | 635 |
| 2004-04-14 | 1,270 | 1,280 | 1,260 | 1,270 | 7,200 | 635 |
| 2004-04-13 | 1,300 | 1,300 | 1,250 | 1,260 | 16,900 | 630 |
| 2004-04-12 | 1,280 | 1,280 | 1,260 | 1,270 | 7,400 | 635 |
| 2004-04-09 | 1,280 | 1,280 | 1,250 | 1,260 | 16,500 | 630 |
| 2004-04-08 | 1,280 | 1,290 | 1,260 | 1,290 | 7,900 | 645 |
| 2004-04-07 | 1,290 | 1,290 | 1,250 | 1,270 | 8,000 | 635 |
| 2004-04-06 | 1,290 | 1,300 | 1,280 | 1,300 | 21,400 | 650 |
| 2004-04-05 | 1,270 | 1,290 | 1,250 | 1,290 | 22,700 | 645 |
| 2004-04-02 | 1,200 | 1,240 | 1,180 | 1,240 | 7,600 | 620 |
| 2004-04-01 | 1,200 | 1,220 | 1,180 | 1,200 | 10,600 | 600 |
| 2004-03-31 | 1,230 | 1,230 | 1,190 | 1,210 | 9,400 | 605 |
| 2004-03-30 | 1,260 | 1,280 | 1,220 | 1,230 | 10,100 | 615 |
| 2004-03-29 | 1,210 | 1,280 | 1,210 | 1,250 | 16,000 | 625 |
| 2004-03-26 | 1,200 | 1,210 | 1,190 | 1,210 | 14,500 | 605 |
| 2004-03-25 | 1,200 | 1,200 | 1,170 | 1,190 | 17,600 | 595 |
| 2004-03-24 | 1,180 | 1,200 | 1,180 | 1,200 | 20,200 | 600 |
| 2004-03-23 | 1,160 | 1,180 | 1,120 | 1,180 | 32,800 | 590 |
| 2004-03-22 | 1,080 | 1,190 | 1,080 | 1,180 | 44,300 | 590 |
| 2004-03-19 | 1,070 | 1,080 | 1,070 | 1,070 | 10,600 | 535 |
| 2004-03-18 | 1,080 | 1,090 | 1,070 | 1,070 | 27,800 | 535 |
| 2004-03-17 | 1,060 | 1,090 | 1,060 | 1,080 | 27,000 | 540 |
| 2004-03-16 | 1,090 | 1,100 | 1,060 | 1,060 | 28,700 | 530 |
| 2004-03-15 | 1,060 | 1,080 | 1,040 | 1,070 | 64,700 | 535 |
| 2004-03-12 | 1,060 | 1,070 | 1,040 | 1,050 | 40,500 | 525 |
| 2004-03-11 | 1,060 | 1,070 | 1,040 | 1,070 | 10,800 | 535 |
| 2004-03-10 | 1,010 | 1,070 | 1,010 | 1,070 | 21,400 | 535 |
| 2004-03-09 | 1,000 | 1,010 | 997 | 1,000 | 27,600 | 500 |
| 2004-03-08 | 996 | 997 | 994 | 994 | 10,700 | 497 |
| 2004-03-05 | 995 | 996 | 990 | 995 | 10,500 | 497.50 |
| 2004-03-04 | 987 | 995 | 987 | 995 | 7,900 | 497.50 |
| 2004-03-03 | 996 | 996 | 985 | 985 | 6,000 | 492.50 |
| 2004-03-02 | 999 | 999 | 995 | 999 | 8,600 | 499.50 |
| 2004-03-01 | 1,000 | 1,000 | 995 | 998 | 9,300 | 499 |
| 2004-02-27 | 1,000 | 1,000 | 995 | 995 | 2,800 | 497.50 |
| 2004-02-26 | 970 | 999 | 970 | 990 | 1,400 | 495 |
| 2004-02-25 | 979 | 990 | 961 | 961 | 7,700 | 480.50 |
| 2004-02-24 | 958 | 960 | 957 | 959 | 9,400 | 479.50 |
| 2004-02-23 | 960 | 960 | 957 | 957 | 2,700 | 478.50 |
| 2004-02-20 | 960 | 960 | 960 | 960 | 3,600 | 480 |
| 2004-02-19 | 960 | 961 | 960 | 960 | 7,800 | 480 |
| 2004-02-18 | 960 | 961 | 960 | 960 | 5,300 | 480 |
| 2004-02-17 | 971 | 971 | 950 | 955 | 7,800 | 477.50 |
| 2004-02-16 | 1,000 | 1,000 | 975 | 975 | 12,400 | 487.50 |
| 2004-02-13 | 1,000 | 1,000 | 995 | 995 | 14,600 | 497.50 |
| 2004-02-12 | 1,000 | 1,010 | 995 | 1,000 | 21,700 | 500 |
| 2004-02-10 | 982 | 1,040 | 980 | 999 | 17,300 | 499.50 |
| 2004-02-09 | 1,010 | 1,010 | 981 | 988 | 27,900 | 494 |
| 2004-02-06 | 1,100 | 1,120 | 1,090 | 1,110 | 13,900 | 555 |
| 2004-02-05 | 1,150 | 1,160 | 1,140 | 1,140 | 8,700 | 570 |
| 2004-02-04 | 1,150 | 1,160 | 1,150 | 1,160 | 11,000 | 580 |
| 2004-02-03 | 1,160 | 1,160 | 1,150 | 1,160 | 9,100 | 580 |
| 2004-02-02 | 1,150 | 1,160 | 1,100 | 1,160 | 24,500 | 580 |
| 2004-01-30 | 1,200 | 1,200 | 1,150 | 1,150 | 5,200 | 575 |
| 2004-01-29 | 1,220 | 1,220 | 1,150 | 1,200 | 8,300 | 600 |
| 2004-01-28 | 1,270 | 1,270 | 1,210 | 1,220 | 4,800 | 610 |
| 2004-01-27 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 | 645 |
| 2004-01-26 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 | 645 |
| 2004-01-23 | 1,300 | 1,300 | 1,290 | 1,300 | 9,900 | 650 |
| 2004-01-22 | 1,300 | 1,300 | 1,290 | 1,300 | 4,200 | 650 |
| 2004-01-21 | 1,290 | 1,300 | 1,290 | 1,290 | 3,000 | 645 |
| 2004-01-20 | 1,300 | 1,300 | 1,290 | 1,290 | 9,400 | 645 |
| 2004-01-19 | 1,300 | 1,300 | 1,290 | 1,300 | 12,400 | 650 |
| 2004-01-16 | 1,300 | 1,300 | 1,290 | 1,300 | 2,200 | 650 |
| 2004-01-15 | 1,300 | 1,300 | 1,290 | 1,290 | 8,800 | 645 |
| 2004-01-14 | 1,300 | 1,300 | 1,300 | 1,300 | 7,200 | 650 |
| 2004-01-13 | 1,310 | 1,310 | 1,300 | 1,300 | 14,600 | 650 |
| 2004-01-09 | 1,300 | 1,320 | 1,300 | 1,300 | 17,200 | 650 |
| 2004-01-08 | 1,300 | 1,300 | 1,290 | 1,290 | 8,400 | 645 |
| 2004-01-07 | 1,300 | 1,300 | 1,300 | 1,300 | 4,800 | 650 |
| 2004-01-06 | 1,300 | 1,310 | 1,290 | 1,290 | 7,800 | 645 |
| 2004-01-05 | 1,300 | 1,310 | 1,290 | 1,300 | 10,100 | 650 |
分割・併合履歴 ： [2005-09-27]1株→2株
