9635 武蔵野興業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 609 | 609 | 609 | 609 | 1,000 | 6,090 |
| 1998-12-22 | 551 | 551 | 551 | 551 | 1,000 | 5,510 |
| 1998-12-21 | 610 | 610 | 610 | 610 | 18,000 | 6,100 |
| 1998-12-18 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1998-12-16 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1998-12-04 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-12-03 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1998-12-02 | 599 | 599 | 599 | 599 | 1,000 | 5,990 |
| 1998-11-27 | 549 | 549 | 549 | 549 | 1,000 | 5,490 |
| 1998-11-04 | 539 | 539 | 539 | 539 | 1,000 | 5,390 |
| 1998-10-23 | 539 | 539 | 539 | 539 | 1,000 | 5,390 |
| 1998-10-20 | 529 | 549 | 529 | 549 | 3,000 | 5,490 |
| 1998-10-19 | 529 | 529 | 529 | 529 | 1,000 | 5,290 |
| 1998-10-14 | 529 | 529 | 529 | 529 | 1,000 | 5,290 |
| 1998-10-13 | 530 | 530 | 530 | 530 | 3,000 | 5,300 |
| 1998-10-06 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1998-10-02 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1998-09-25 | 600 | 600 | 580 | 580 | 3,000 | 5,800 |
| 1998-09-21 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1998-09-18 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1998-09-17 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1998-09-11 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1998-09-09 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1998-09-04 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1998-09-02 | 640 | 640 | 640 | 640 | 2,000 | 6,400 |
| 1998-08-04 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1998-07-23 | 628 | 628 | 628 | 628 | 1,000 | 6,280 |
| 1998-07-21 | 678 | 678 | 678 | 678 | 1,000 | 6,780 |
| 1998-07-09 | 638 | 638 | 638 | 638 | 1,000 | 6,380 |
| 1998-07-02 | 648 | 648 | 648 | 648 | 1,000 | 6,480 |
| 1998-07-01 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1998-06-29 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-06-22 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1998-06-16 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1998-06-09 | 564 | 564 | 564 | 564 | 1,000 | 5,640 |
| 1998-06-05 | 565 | 565 | 565 | 565 | 5,000 | 5,650 |
| 1998-06-02 | 565 | 565 | 565 | 565 | 1,000 | 5,650 |
| 1998-05-21 | 565 | 565 | 565 | 565 | 1,000 | 5,650 |
| 1998-05-19 | 565 | 565 | 565 | 565 | 3,000 | 5,650 |
| 1998-05-18 | 565 | 565 | 565 | 565 | 1,000 | 5,650 |
| 1998-05-08 | 562 | 562 | 562 | 562 | 1,000 | 5,620 |
| 1998-05-06 | 587 | 587 | 587 | 587 | 1,000 | 5,870 |
| 1998-04-02 | 587 | 587 | 587 | 587 | 1,000 | 5,870 |
| 1998-03-27 | 547 | 547 | 547 | 547 | 1,000 | 5,470 |
| 1998-03-26 | 558 | 558 | 544 | 544 | 3,000 | 5,440 |
| 1998-03-25 | 560 | 560 | 560 | 560 | 4,000 | 5,600 |
| 1998-03-24 | 565 | 565 | 560 | 560 | 3,000 | 5,600 |
| 1998-03-23 | 591 | 591 | 582 | 582 | 6,000 | 5,820 |
| 1998-03-20 | 599 | 599 | 599 | 599 | 8,000 | 5,990 |
| 1998-03-19 | 617 | 617 | 617 | 617 | 1,000 | 6,170 |
| 1998-03-18 | 615 | 615 | 615 | 615 | 6,000 | 6,150 |
| 1998-03-17 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1998-03-09 | 613 | 613 | 613 | 613 | 1,000 | 6,130 |
| 1998-03-04 | 615 | 615 | 615 | 615 | 1,000 | 6,150 |
| 1998-03-03 | 608 | 613 | 608 | 613 | 2,000 | 6,130 |
| 1998-02-06 | 588 | 588 | 588 | 588 | 1,000 | 5,880 |
| 1998-02-04 | 588 | 588 | 588 | 588 | 2,000 | 5,880 |
| 1998-02-03 | 587 | 588 | 587 | 588 | 3,000 | 5,880 |
| 1998-01-29 | 589 | 589 | 589 | 589 | 1,000 | 5,890 |
| 1998-01-16 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1998-01-08 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1998-01-07 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1998-01-06 | 590 | 590 | 590 | 590 | 2,000 | 5,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
