9635 武蔵野興業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1991-12-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1991-12-19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 11,100 |
| 1991-12-18 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 11,200 |
| 1991-12-17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 11,200 |
| 1991-12-13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1991-12-09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1991-11-29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1991-11-22 | 1,210 | 1,210 | 1,210 | 1,210 | 27,000 | 12,100 |
| 1991-11-21 | 1,210 | 1,210 | 1,210 | 1,210 | 25,000 | 12,100 |
| 1991-11-11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 12,100 |
| 1991-11-08 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 12,100 |
| 1991-10-17 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 13,700 |
| 1991-09-17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 13,900 |
| 1991-09-13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 13,900 |
| 1991-08-15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 13,900 |
| 1991-07-01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 14,100 |
| 1991-06-26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 14,100 |
| 1991-06-06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 14,900 |
| 1991-05-15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 14,900 |
| 1991-05-14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 14,900 |
| 1991-04-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 15,000 |
| 1991-04-16 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 14,900 |
| 1991-04-10 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 15,900 |
| 1991-04-08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 15,000 |
| 1991-04-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
| 1991-04-03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1991-04-02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1991-03-25 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 13,100 |
| 1991-02-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1991-02-20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 12,600 |
| 1991-02-14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1991-02-08 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 | 12,500 |
| 1991-02-07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1991-02-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 12,000 |
| 1991-01-30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 11,800 |
| 1991-01-25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 11,900 |
| 1991-01-24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 12,000 |
| 1991-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 12,000 |
| 1991-01-22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1991-01-18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 12,100 |
| 1991-01-14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,300 |
| 1991-01-09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
