9635 武蔵野興業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 910 | 910 | 910 | 910 | 2,000 | 9,100 |
| 1994-12-26 | 920 | 920 | 920 | 920 | 3,000 | 9,200 |
| 1994-12-20 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1994-12-19 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1994-12-16 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1994-12-12 | 939 | 939 | 939 | 939 | 1,000 | 9,390 |
| 1994-12-09 | 911 | 925 | 911 | 925 | 2,000 | 9,250 |
| 1994-12-08 | 900 | 911 | 900 | 911 | 6,000 | 9,110 |
| 1994-12-05 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1994-12-02 | 849 | 850 | 849 | 850 | 2,000 | 8,500 |
| 1994-11-24 | 850 | 850 | 850 | 850 | 3,000 | 8,500 |
| 1994-11-21 | 840 | 840 | 840 | 840 | 1,000 | 8,400 |
| 1994-11-14 | 840 | 840 | 840 | 840 | 1,000 | 8,400 |
| 1994-11-07 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1994-11-04 | 889 | 889 | 880 | 880 | 3,000 | 8,800 |
| 1994-11-02 | 895 | 895 | 895 | 895 | 1,000 | 8,950 |
| 1994-10-26 | 885 | 885 | 885 | 885 | 1,000 | 8,850 |
| 1994-10-24 | 880 | 880 | 880 | 880 | 1,000 | 8,800 |
| 1994-10-21 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1994-10-20 | 849 | 849 | 848 | 848 | 2,000 | 8,480 |
| 1994-10-07 | 848 | 848 | 848 | 848 | 3,000 | 8,480 |
| 1994-10-04 | 898 | 898 | 898 | 898 | 1,000 | 8,980 |
| 1994-09-27 | 918 | 918 | 918 | 918 | 1,000 | 9,180 |
| 1994-09-22 | 900 | 900 | 900 | 900 | 101,000 | 9,000 |
| 1994-09-21 | 899 | 899 | 899 | 899 | 1,000 | 8,990 |
| 1994-09-20 | 919 | 919 | 919 | 919 | 1,000 | 9,190 |
| 1994-09-19 | 919 | 919 | 919 | 919 | 1,000 | 9,190 |
| 1994-09-13 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1994-09-08 | 920 | 920 | 920 | 920 | 3,000 | 9,200 |
| 1994-09-06 | 940 | 940 | 940 | 940 | 2,000 | 9,400 |
| 1994-09-05 | 939 | 939 | 939 | 939 | 1,000 | 9,390 |
| 1994-08-30 | 940 | 940 | 940 | 940 | 2,000 | 9,400 |
| 1994-08-11 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1994-08-09 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1994-08-08 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1994-07-29 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1994-07-28 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1994-07-27 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1994-07-26 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1994-07-25 | 971 | 971 | 971 | 971 | 1,000 | 9,710 |
| 1994-07-22 | 970 | 970 | 960 | 960 | 2,000 | 9,600 |
| 1994-07-21 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1994-07-19 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1994-07-08 | 930 | 930 | 930 | 930 | 2,000 | 9,300 |
| 1994-07-07 | 930 | 940 | 930 | 940 | 2,000 | 9,400 |
| 1994-07-05 | 930 | 930 | 920 | 920 | 2,000 | 9,200 |
| 1994-06-29 | 918 | 918 | 918 | 918 | 1,000 | 9,180 |
| 1994-06-23 | 938 | 938 | 938 | 938 | 1,000 | 9,380 |
| 1994-06-16 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1994-06-15 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1994-06-13 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1994-06-10 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1994-06-09 | 901 | 910 | 900 | 900 | 4,000 | 9,000 |
| 1994-06-07 | 901 | 901 | 901 | 901 | 1,000 | 9,010 |
| 1994-06-02 | 901 | 901 | 901 | 901 | 2,000 | 9,010 |
| 1994-05-27 | 921 | 921 | 921 | 921 | 3,000 | 9,210 |
| 1994-05-26 | 919 | 921 | 919 | 921 | 4,000 | 9,210 |
| 1994-05-25 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1994-05-20 | 900 | 920 | 900 | 920 | 3,000 | 9,200 |
| 1994-05-10 | 863 | 863 | 863 | 863 | 1,000 | 8,630 |
| 1994-04-27 | 883 | 883 | 883 | 883 | 4,000 | 8,830 |
| 1994-03-25 | 855 | 855 | 835 | 835 | 5,000 | 8,350 |
| 1994-03-01 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1994-02-28 | 841 | 841 | 841 | 841 | 1,000 | 8,410 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
