9635 武蔵野興業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-24 | 640 | 640 | 640 | 640 | 40,000 | 6,400 |
| 1997-12-18 | 640 | 640 | 640 | 640 | 1,000 | 6,400 |
| 1997-12-11 | 610 | 610 | 600 | 600 | 2,000 | 6,000 |
| 1997-12-09 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1997-12-08 | 660 | 660 | 650 | 650 | 3,000 | 6,500 |
| 1997-12-03 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1997-12-02 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1997-11-20 | 650 | 650 | 650 | 650 | 3,000 | 6,500 |
| 1997-11-17 | 650 | 650 | 650 | 650 | 3,000 | 6,500 |
| 1997-11-14 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1997-11-10 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1997-11-05 | 700 | 700 | 680 | 680 | 2,000 | 6,800 |
| 1997-10-08 | 699 | 699 | 699 | 699 | 1,000 | 6,990 |
| 1997-10-07 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1997-10-06 | 688 | 688 | 688 | 688 | 1,000 | 6,880 |
| 1997-10-03 | 668 | 668 | 668 | 668 | 1,000 | 6,680 |
| 1997-09-17 | 670 | 670 | 670 | 670 | 3,000 | 6,700 |
| 1997-09-16 | 670 | 670 | 670 | 670 | 4,000 | 6,700 |
| 1997-09-12 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1997-09-05 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1997-09-03 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1997-09-02 | 699 | 699 | 699 | 699 | 1,000 | 6,990 |
| 1997-08-12 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1997-08-05 | 749 | 749 | 749 | 749 | 1,000 | 7,490 |
| 1997-07-29 | 719 | 719 | 719 | 719 | 1,000 | 7,190 |
| 1997-07-23 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1997-07-22 | 740 | 750 | 740 | 750 | 2,000 | 7,500 |
| 1997-07-18 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1997-07-08 | 735 | 735 | 735 | 735 | 1,000 | 7,350 |
| 1997-07-02 | 735 | 735 | 735 | 735 | 1,000 | 7,350 |
| 1997-06-30 | 735 | 735 | 735 | 735 | 1,000 | 7,350 |
| 1997-06-18 | 697 | 697 | 677 | 677 | 4,000 | 6,770 |
| 1997-06-11 | 735 | 735 | 735 | 735 | 1,000 | 7,350 |
| 1997-06-06 | 731 | 731 | 731 | 731 | 1,000 | 7,310 |
| 1997-05-29 | 661 | 661 | 661 | 661 | 1,000 | 6,610 |
| 1997-05-23 | 650 | 650 | 650 | 650 | 3,000 | 6,500 |
| 1997-05-22 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1997-05-08 | 651 | 651 | 651 | 651 | 1,000 | 6,510 |
| 1997-05-07 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1997-05-06 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1997-05-02 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1997-04-28 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1997-04-23 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1997-04-11 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1997-04-03 | 714 | 714 | 714 | 714 | 1,000 | 7,140 |
| 1997-03-13 | 681 | 681 | 681 | 681 | 1,000 | 6,810 |
| 1997-03-05 | 681 | 681 | 681 | 681 | 2,000 | 6,810 |
| 1997-02-07 | 661 | 661 | 661 | 661 | 1,000 | 6,610 |
| 1997-02-06 | 661 | 661 | 661 | 661 | 1,000 | 6,610 |
| 1997-02-04 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1997-01-30 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1997-01-22 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1997-01-21 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1997-01-08 | 730 | 730 | 730 | 730 | 2,000 | 7,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
