9635 武蔵野興業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-18 | 845 | 845 | 845 | 845 | 4,000 | 8,450 |
| 1992-12-17 | 855 | 855 | 855 | 855 | 1,000 | 8,550 |
| 1992-12-16 | 855 | 855 | 855 | 855 | 1,000 | 8,550 |
| 1992-12-10 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-11-30 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-10-19 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1992-10-15 | 867 | 867 | 867 | 867 | 1,000 | 8,670 |
| 1992-10-14 | 867 | 867 | 867 | 867 | 1,000 | 8,670 |
| 1992-10-09 | 897 | 897 | 897 | 897 | 1,000 | 8,970 |
| 1992-09-07 | 907 | 907 | 907 | 907 | 1,000 | 9,070 |
| 1992-09-04 | 890 | 900 | 890 | 900 | 7,000 | 9,000 |
| 1992-09-03 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1992-08-20 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1992-08-19 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1992-08-18 | 910 | 910 | 910 | 910 | 3,000 | 9,100 |
| 1992-07-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-07-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-06-29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1992-06-24 | 1,030 | 1,030 | 1,030 | 1,030 | 200,000 | 10,300 |
| 1992-06-23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1992-06-22 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 10,200 |
| 1992-06-17 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 10,200 |
| 1992-05-15 | 1,040 | 1,080 | 1,040 | 1,080 | 12,000 | 10,800 |
| 1992-05-14 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 10,300 |
| 1992-05-13 | 1,010 | 1,010 | 980 | 980 | 4,000 | 9,800 |
| 1992-05-12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1992-04-28 | 970 | 970 | 970 | 970 | 25,000 | 9,700 |
| 1992-04-24 | 970 | 970 | 970 | 970 | 5,000 | 9,700 |
| 1992-04-23 | 970 | 970 | 970 | 970 | 7,000 | 9,700 |
| 1992-04-13 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1992-04-10 | 990 | 999 | 990 | 999 | 6,000 | 9,990 |
| 1992-04-09 | 999 | 1,000 | 999 | 1,000 | 7,000 | 10,000 |
| 1992-04-08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1992-04-07 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 10,100 |
| 1992-03-24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,900 |
| 1992-03-23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-03-12 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1992-02-19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,800 |
| 1992-02-17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 11,200 |
| 1992-02-03 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1992-01-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
