9508 九州電力(株) の時系列データ [2001年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2001-12-28 | 1,865 | 1,888 | 1,863 | 1,888 | 153,100 | 1,888 |
2001-12-27 | 1,860 | 1,880 | 1,854 | 1,880 | 262,500 | 1,880 |
2001-12-26 | 1,879 | 1,884 | 1,850 | 1,859 | 319,300 | 1,859 |
2001-12-25 | 1,863 | 1,888 | 1,857 | 1,880 | 699,800 | 1,880 |
2001-12-21 | 1,918 | 1,918 | 1,860 | 1,887 | 640,800 | 1,887 |
2001-12-20 | 1,895 | 1,898 | 1,861 | 1,889 | 589,800 | 1,889 |
2001-12-19 | 1,920 | 1,920 | 1,882 | 1,897 | 790,900 | 1,897 |
2001-12-18 | 1,960 | 1,960 | 1,885 | 1,900 | 643,300 | 1,900 |
2001-12-17 | 1,946 | 1,970 | 1,910 | 1,930 | 478,400 | 1,930 |
2001-12-14 | 1,916 | 1,976 | 1,916 | 1,976 | 942,200 | 1,976 |
2001-12-13 | 1,940 | 1,969 | 1,940 | 1,946 | 570,500 | 1,946 |
2001-12-12 | 1,910 | 1,934 | 1,910 | 1,919 | 426,200 | 1,919 |
2001-12-11 | 1,895 | 1,910 | 1,886 | 1,910 | 467,900 | 1,910 |
2001-12-10 | 1,895 | 1,905 | 1,895 | 1,895 | 399,000 | 1,895 |
2001-12-07 | 1,898 | 1,898 | 1,884 | 1,895 | 506,600 | 1,895 |
2001-12-06 | 1,895 | 1,900 | 1,883 | 1,898 | 718,200 | 1,898 |
2001-12-05 | 1,903 | 1,905 | 1,895 | 1,900 | 544,400 | 1,900 |
2001-12-04 | 1,914 | 1,920 | 1,898 | 1,902 | 606,900 | 1,902 |
2001-12-03 | 1,900 | 1,915 | 1,886 | 1,895 | 1,236,000 | 1,895 |
2001-11-30 | 1,925 | 1,935 | 1,881 | 1,881 | 1,600,600 | 1,881 |
2001-11-29 | 1,985 | 1,985 | 1,910 | 1,910 | 743,500 | 1,910 |
2001-11-28 | 1,985 | 1,985 | 1,931 | 1,942 | 439,400 | 1,942 |
2001-11-27 | 1,990 | 1,999 | 1,938 | 1,946 | 531,700 | 1,946 |
2001-11-26 | 2,005 | 2,015 | 1,975 | 1,984 | 686,200 | 1,984 |
2001-11-22 | 2,000 | 2,010 | 1,969 | 1,999 | 485,600 | 1,999 |
2001-11-21 | 1,950 | 2,000 | 1,936 | 1,970 | 933,000 | 1,970 |
2001-11-20 | 1,920 | 1,969 | 1,920 | 1,930 | 1,085,100 | 1,930 |
2001-11-19 | 1,992 | 1,998 | 1,909 | 1,950 | 1,034,200 | 1,950 |
2001-11-16 | 2,050 | 2,060 | 1,983 | 2,015 | 1,317,100 | 2,015 |
2001-11-15 | 2,105 | 2,145 | 2,070 | 2,140 | 554,100 | 2,140 |
2001-11-14 | 2,160 | 2,160 | 2,100 | 2,145 | 490,900 | 2,145 |
2001-11-13 | 2,155 | 2,165 | 2,130 | 2,155 | 531,000 | 2,155 |
2001-11-12 | 2,130 | 2,170 | 2,110 | 2,130 | 428,700 | 2,130 |
2001-11-09 | 2,170 | 2,170 | 2,110 | 2,135 | 379,300 | 2,135 |
2001-11-08 | 2,135 | 2,170 | 2,120 | 2,170 | 358,200 | 2,170 |
2001-11-07 | 2,075 | 2,135 | 2,070 | 2,135 | 416,800 | 2,135 |
2001-11-06 | 2,110 | 2,120 | 2,070 | 2,115 | 401,200 | 2,115 |
2001-11-05 | 2,140 | 2,140 | 2,100 | 2,120 | 318,400 | 2,120 |
2001-11-02 | 2,180 | 2,180 | 2,105 | 2,160 | 417,200 | 2,160 |
2001-11-01 | 2,210 | 2,210 | 2,170 | 2,185 | 464,600 | 2,185 |
2001-10-31 | 2,200 | 2,230 | 2,195 | 2,220 | 1,069,300 | 2,220 |
2001-10-30 | 2,150 | 2,195 | 2,150 | 2,180 | 735,200 | 2,180 |
2001-10-29 | 2,175 | 2,180 | 2,160 | 2,165 | 363,800 | 2,165 |
2001-10-26 | 2,165 | 2,180 | 2,155 | 2,175 | 498,900 | 2,175 |
2001-10-25 | 2,155 | 2,170 | 2,140 | 2,165 | 395,500 | 2,165 |
2001-10-24 | 2,155 | 2,170 | 2,135 | 2,155 | 561,800 | 2,155 |
2001-10-23 | 2,170 | 2,175 | 2,130 | 2,170 | 424,900 | 2,170 |
2001-10-22 | 2,150 | 2,170 | 2,140 | 2,165 | 223,400 | 2,165 |
2001-10-19 | 2,130 | 2,160 | 2,110 | 2,145 | 251,800 | 2,145 |
2001-10-18 | 2,140 | 2,145 | 2,115 | 2,140 | 368,100 | 2,140 |
2001-10-17 | 2,140 | 2,160 | 2,130 | 2,160 | 286,900 | 2,160 |
2001-10-16 | 2,140 | 2,175 | 2,125 | 2,160 | 306,200 | 2,160 |
2001-10-15 | 2,155 | 2,155 | 2,130 | 2,150 | 258,500 | 2,150 |
2001-10-12 | 2,150 | 2,170 | 2,140 | 2,170 | 523,800 | 2,170 |
2001-10-11 | 2,160 | 2,170 | 2,150 | 2,170 | 493,500 | 2,170 |
2001-10-10 | 2,155 | 2,165 | 2,140 | 2,145 | 250,400 | 2,145 |
2001-10-09 | 2,155 | 2,165 | 2,145 | 2,160 | 361,900 | 2,160 |
2001-10-05 | 2,150 | 2,170 | 2,140 | 2,170 | 297,300 | 2,170 |
2001-10-04 | 2,150 | 2,170 | 2,140 | 2,170 | 411,000 | 2,170 |
2001-10-03 | 2,150 | 2,175 | 2,140 | 2,140 | 754,100 | 2,140 |
2001-10-02 | 2,125 | 2,150 | 2,125 | 2,150 | 641,400 | 2,150 |
2001-10-01 | 2,130 | 2,150 | 2,100 | 2,125 | 722,000 | 2,125 |
2001-09-28 | 2,140 | 2,140 | 2,090 | 2,120 | 738,200 | 2,120 |
2001-09-27 | 2,050 | 2,060 | 2,015 | 2,060 | 765,900 | 2,060 |
2001-09-26 | 2,140 | 2,140 | 2,040 | 2,050 | 527,700 | 2,050 |
2001-09-25 | 2,145 | 2,150 | 2,060 | 2,140 | 640,500 | 2,140 |
2001-09-21 | 2,135 | 2,150 | 2,090 | 2,150 | 712,800 | 2,150 |
2001-09-20 | 2,100 | 2,145 | 2,070 | 2,135 | 587,400 | 2,135 |
2001-09-19 | 2,130 | 2,145 | 2,110 | 2,140 | 606,600 | 2,140 |
2001-09-18 | 2,055 | 2,080 | 2,045 | 2,075 | 1,393,900 | 2,075 |
2001-09-17 | 2,055 | 2,075 | 2,020 | 2,060 | 679,100 | 2,060 |
2001-09-14 | 2,130 | 2,130 | 2,080 | 2,080 | 984,700 | 2,080 |
2001-09-13 | 2,055 | 2,130 | 2,035 | 2,130 | 655,400 | 2,130 |
2001-09-12 | 2,005 | 2,095 | 2,000 | 2,095 | 408,900 | 2,095 |
2001-09-11 | 2,090 | 2,105 | 2,080 | 2,095 | 366,500 | 2,095 |
2001-09-10 | 2,075 | 2,115 | 2,070 | 2,100 | 405,000 | 2,100 |
2001-09-07 | 2,130 | 2,130 | 2,100 | 2,115 | 431,600 | 2,115 |
2001-09-06 | 2,060 | 2,125 | 2,060 | 2,125 | 615,800 | 2,125 |
2001-09-05 | 2,020 | 2,060 | 2,015 | 2,060 | 424,200 | 2,060 |
2001-09-04 | 2,010 | 2,085 | 2,000 | 2,085 | 692,300 | 2,085 |
2001-09-03 | 2,060 | 2,060 | 1,998 | 1,999 | 362,000 | 1,999 |
2001-08-31 | 2,020 | 2,070 | 1,999 | 2,060 | 409,900 | 2,060 |
2001-08-30 | 2,070 | 2,070 | 2,000 | 2,035 | 537,800 | 2,035 |
2001-08-29 | 2,080 | 2,105 | 2,070 | 2,075 | 308,800 | 2,075 |
2001-08-28 | 2,100 | 2,135 | 2,095 | 2,105 | 490,900 | 2,105 |
2001-08-27 | 2,160 | 2,165 | 2,115 | 2,135 | 209,300 | 2,135 |
2001-08-24 | 2,175 | 2,180 | 2,165 | 2,165 | 208,000 | 2,165 |
2001-08-23 | 2,180 | 2,190 | 2,165 | 2,180 | 467,800 | 2,180 |
2001-08-22 | 2,165 | 2,180 | 2,160 | 2,180 | 501,600 | 2,180 |
2001-08-21 | 2,170 | 2,170 | 2,150 | 2,170 | 354,600 | 2,170 |
2001-08-20 | 2,135 | 2,175 | 2,115 | 2,170 | 416,600 | 2,170 |
2001-08-17 | 2,145 | 2,165 | 2,135 | 2,135 | 756,500 | 2,135 |
2001-08-16 | 2,125 | 2,140 | 2,115 | 2,140 | 410,600 | 2,140 |
2001-08-15 | 2,095 | 2,135 | 2,080 | 2,130 | 336,300 | 2,130 |
2001-08-14 | 2,115 | 2,130 | 2,115 | 2,120 | 641,000 | 2,120 |
2001-08-13 | 2,120 | 2,120 | 2,085 | 2,095 | 336,300 | 2,095 |
2001-08-10 | 2,090 | 2,120 | 2,055 | 2,090 | 268,200 | 2,090 |
2001-08-09 | 2,085 | 2,090 | 2,045 | 2,090 | 491,500 | 2,090 |
2001-08-08 | 2,100 | 2,125 | 2,095 | 2,125 | 510,300 | 2,125 |
2001-08-07 | 2,060 | 2,100 | 2,040 | 2,095 | 489,800 | 2,095 |
2001-08-06 | 2,015 | 2,055 | 2,005 | 2,055 | 364,900 | 2,055 |
2001-08-03 | 2,050 | 2,100 | 2,000 | 2,020 | 576,500 | 2,020 |
2001-08-02 | 2,075 | 2,145 | 2,075 | 2,105 | 1,240,800 | 2,105 |
2001-08-01 | 2,050 | 2,100 | 2,040 | 2,075 | 788,800 | 2,075 |
2001-07-31 | 2,035 | 2,050 | 2,015 | 2,040 | 488,100 | 2,040 |
2001-07-30 | 1,995 | 2,040 | 1,995 | 2,040 | 299,400 | 2,040 |
2001-07-27 | 1,985 | 2,045 | 1,985 | 2,035 | 331,100 | 2,035 |
2001-07-26 | 1,980 | 1,995 | 1,965 | 1,989 | 305,700 | 1,989 |
2001-07-25 | 1,942 | 2,000 | 1,938 | 1,983 | 392,000 | 1,983 |
2001-07-24 | 1,910 | 1,942 | 1,902 | 1,942 | 429,700 | 1,942 |
2001-07-23 | 1,925 | 1,930 | 1,907 | 1,930 | 293,900 | 1,930 |
2001-07-19 | 1,921 | 1,948 | 1,900 | 1,945 | 519,700 | 1,945 |
2001-07-18 | 1,995 | 2,000 | 1,950 | 1,951 | 440,300 | 1,951 |
2001-07-17 | 2,000 | 2,015 | 1,992 | 2,010 | 656,000 | 2,010 |
2001-07-16 | 2,015 | 2,030 | 2,005 | 2,015 | 271,800 | 2,015 |
2001-07-13 | 2,050 | 2,080 | 2,020 | 2,055 | 395,100 | 2,055 |
2001-07-12 | 2,090 | 2,100 | 2,055 | 2,085 | 666,900 | 2,085 |
2001-07-11 | 2,020 | 2,050 | 2,005 | 2,050 | 445,600 | 2,050 |
2001-07-10 | 2,105 | 2,115 | 2,010 | 2,065 | 476,100 | 2,065 |
2001-07-09 | 2,150 | 2,150 | 2,100 | 2,120 | 301,900 | 2,120 |
2001-07-06 | 2,150 | 2,195 | 2,135 | 2,170 | 1,083,300 | 2,170 |
2001-07-05 | 2,095 | 2,125 | 2,080 | 2,125 | 1,043,500 | 2,125 |
2001-07-04 | 2,090 | 2,100 | 2,075 | 2,100 | 438,200 | 2,100 |
2001-07-03 | 2,100 | 2,100 | 2,080 | 2,095 | 303,800 | 2,095 |
2001-07-02 | 2,090 | 2,100 | 2,080 | 2,095 | 459,100 | 2,095 |
2001-06-29 | 2,090 | 2,095 | 2,080 | 2,095 | 655,900 | 2,095 |
2001-06-28 | 2,050 | 2,090 | 2,035 | 2,090 | 725,000 | 2,090 |
2001-06-27 | 2,100 | 2,100 | 2,060 | 2,060 | 341,500 | 2,060 |
2001-06-26 | 2,095 | 2,100 | 2,080 | 2,100 | 405,600 | 2,100 |
2001-06-25 | 2,075 | 2,115 | 2,060 | 2,100 | 914,000 | 2,100 |
2001-06-22 | 2,020 | 2,075 | 2,015 | 2,075 | 962,200 | 2,075 |
2001-06-21 | 2,000 | 2,050 | 1,988 | 2,050 | 1,087,100 | 2,050 |
2001-06-20 | 2,010 | 2,010 | 1,951 | 2,005 | 759,300 | 2,005 |
2001-06-19 | 2,000 | 2,035 | 1,998 | 2,025 | 939,000 | 2,025 |
2001-06-18 | 1,999 | 2,010 | 1,995 | 1,995 | 943,100 | 1,995 |
2001-06-15 | 1,947 | 2,000 | 1,943 | 2,000 | 1,110,200 | 2,000 |
2001-06-14 | 1,927 | 1,949 | 1,922 | 1,941 | 702,500 | 1,941 |
2001-06-13 | 1,932 | 1,934 | 1,926 | 1,931 | 584,500 | 1,931 |
2001-06-12 | 1,934 | 1,939 | 1,931 | 1,935 | 865,700 | 1,935 |
2001-06-11 | 1,920 | 1,937 | 1,915 | 1,934 | 774,200 | 1,934 |
2001-06-08 | 1,903 | 1,923 | 1,895 | 1,910 | 1,350,900 | 1,910 |
2001-06-07 | 1,888 | 1,906 | 1,882 | 1,903 | 1,053,100 | 1,903 |
2001-06-06 | 1,878 | 1,889 | 1,878 | 1,879 | 345,300 | 1,879 |
2001-06-05 | 1,878 | 1,881 | 1,872 | 1,873 | 467,700 | 1,873 |
2001-06-04 | 1,875 | 1,882 | 1,866 | 1,875 | 559,200 | 1,875 |
2001-06-01 | 1,879 | 1,879 | 1,843 | 1,866 | 812,700 | 1,866 |
2001-05-31 | 1,852 | 1,883 | 1,850 | 1,882 | 744,300 | 1,882 |
2001-05-30 | 1,858 | 1,861 | 1,840 | 1,856 | 566,000 | 1,856 |
2001-05-29 | 1,861 | 1,862 | 1,846 | 1,859 | 385,300 | 1,859 |
2001-05-28 | 1,861 | 1,875 | 1,860 | 1,873 | 270,700 | 1,873 |
2001-05-25 | 1,883 | 1,883 | 1,868 | 1,880 | 276,700 | 1,880 |
2001-05-24 | 1,870 | 1,884 | 1,868 | 1,883 | 633,500 | 1,883 |
2001-05-23 | 1,851 | 1,869 | 1,851 | 1,868 | 397,400 | 1,868 |
2001-05-22 | 1,870 | 1,877 | 1,855 | 1,861 | 820,300 | 1,861 |
2001-05-21 | 1,850 | 1,869 | 1,850 | 1,869 | 603,000 | 1,869 |
2001-05-18 | 1,855 | 1,863 | 1,842 | 1,850 | 660,700 | 1,850 |
2001-05-17 | 1,850 | 1,865 | 1,827 | 1,850 | 427,900 | 1,850 |
2001-05-16 | 1,848 | 1,849 | 1,827 | 1,827 | 460,800 | 1,827 |
2001-05-15 | 1,836 | 1,859 | 1,836 | 1,837 | 517,800 | 1,837 |
2001-05-14 | 1,881 | 1,881 | 1,856 | 1,871 | 242,500 | 1,871 |
2001-05-11 | 1,885 | 1,890 | 1,871 | 1,885 | 516,900 | 1,885 |
2001-05-10 | 1,861 | 1,899 | 1,856 | 1,895 | 1,004,100 | 1,895 |
2001-05-09 | 1,850 | 1,889 | 1,840 | 1,876 | 1,420,900 | 1,876 |
2001-05-08 | 1,835 | 1,850 | 1,830 | 1,850 | 1,040,300 | 1,850 |
2001-05-07 | 1,810 | 1,830 | 1,805 | 1,830 | 861,900 | 1,830 |
2001-05-02 | 1,818 | 1,818 | 1,790 | 1,806 | 836,100 | 1,806 |
2001-05-01 | 1,820 | 1,824 | 1,807 | 1,816 | 944,000 | 1,816 |
2001-04-27 | 1,790 | 1,823 | 1,780 | 1,820 | 1,233,400 | 1,820 |
2001-04-26 | 1,755 | 1,785 | 1,750 | 1,779 | 732,200 | 1,779 |
2001-04-25 | 1,727 | 1,757 | 1,727 | 1,745 | 608,500 | 1,745 |
2001-04-24 | 1,697 | 1,727 | 1,690 | 1,727 | 637,200 | 1,727 |
2001-04-23 | 1,680 | 1,695 | 1,680 | 1,693 | 246,700 | 1,693 |
2001-04-20 | 1,675 | 1,680 | 1,666 | 1,666 | 441,200 | 1,666 |
2001-04-19 | 1,690 | 1,690 | 1,659 | 1,674 | 357,200 | 1,674 |
2001-04-18 | 1,660 | 1,680 | 1,659 | 1,680 | 221,400 | 1,680 |
2001-04-17 | 1,654 | 1,658 | 1,650 | 1,655 | 298,500 | 1,655 |
2001-04-16 | 1,641 | 1,650 | 1,641 | 1,647 | 186,200 | 1,647 |
2001-04-13 | 1,655 | 1,670 | 1,636 | 1,643 | 211,300 | 1,643 |
2001-04-12 | 1,664 | 1,680 | 1,650 | 1,670 | 263,600 | 1,670 |
2001-04-11 | 1,660 | 1,661 | 1,640 | 1,661 | 387,400 | 1,661 |
2001-04-10 | 1,640 | 1,655 | 1,630 | 1,640 | 210,900 | 1,640 |
2001-04-09 | 1,630 | 1,634 | 1,625 | 1,625 | 152,800 | 1,625 |
2001-04-06 | 1,640 | 1,647 | 1,619 | 1,621 | 394,000 | 1,621 |
2001-04-05 | 1,640 | 1,650 | 1,630 | 1,630 | 226,900 | 1,630 |
2001-04-04 | 1,625 | 1,642 | 1,620 | 1,626 | 188,500 | 1,626 |
2001-04-03 | 1,629 | 1,638 | 1,610 | 1,638 | 353,300 | 1,638 |
2001-04-02 | 1,630 | 1,630 | 1,600 | 1,600 | 381,700 | 1,600 |
2001-03-30 | 1,687 | 1,690 | 1,600 | 1,600 | 509,800 | 1,600 |
2001-03-29 | 1,690 | 1,700 | 1,680 | 1,680 | 268,200 | 1,680 |
2001-03-28 | 1,700 | 1,720 | 1,675 | 1,720 | 319,400 | 1,720 |
2001-03-27 | 1,700 | 1,720 | 1,680 | 1,710 | 457,700 | 1,710 |
2001-03-26 | 1,730 | 1,760 | 1,720 | 1,760 | 820,700 | 1,760 |
2001-03-23 | 1,739 | 1,739 | 1,711 | 1,711 | 565,200 | 1,711 |
2001-03-22 | 1,790 | 1,790 | 1,706 | 1,711 | 531,000 | 1,711 |
2001-03-21 | 1,719 | 1,790 | 1,714 | 1,790 | 807,200 | 1,790 |
2001-03-19 | 1,689 | 1,714 | 1,680 | 1,705 | 483,800 | 1,705 |
2001-03-16 | 1,680 | 1,690 | 1,672 | 1,672 | 364,900 | 1,672 |
2001-03-15 | 1,663 | 1,680 | 1,660 | 1,680 | 315,200 | 1,680 |
2001-03-14 | 1,667 | 1,669 | 1,660 | 1,669 | 367,200 | 1,669 |
2001-03-13 | 1,676 | 1,680 | 1,660 | 1,660 | 502,000 | 1,660 |
2001-03-12 | 1,680 | 1,693 | 1,679 | 1,681 | 661,300 | 1,681 |
2001-03-09 | 1,655 | 1,670 | 1,655 | 1,670 | 809,600 | 1,670 |
2001-03-08 | 1,650 | 1,659 | 1,650 | 1,655 | 486,900 | 1,655 |
2001-03-07 | 1,670 | 1,670 | 1,655 | 1,669 | 378,700 | 1,669 |
2001-03-06 | 1,668 | 1,676 | 1,662 | 1,670 | 429,700 | 1,670 |
2001-03-05 | 1,660 | 1,682 | 1,660 | 1,669 | 393,400 | 1,669 |
2001-03-02 | 1,683 | 1,685 | 1,650 | 1,650 | 492,400 | 1,650 |
2001-03-01 | 1,680 | 1,685 | 1,670 | 1,682 | 647,900 | 1,682 |
2001-02-28 | 1,676 | 1,681 | 1,667 | 1,668 | 700,300 | 1,668 |
2001-02-27 | 1,650 | 1,667 | 1,645 | 1,667 | 520,400 | 1,667 |
2001-02-26 | 1,631 | 1,653 | 1,630 | 1,651 | 459,200 | 1,651 |
2001-02-23 | 1,622 | 1,630 | 1,620 | 1,627 | 485,000 | 1,627 |
2001-02-22 | 1,610 | 1,630 | 1,605 | 1,630 | 752,100 | 1,630 |
2001-02-21 | 1,610 | 1,620 | 1,601 | 1,609 | 559,200 | 1,609 |
2001-02-20 | 1,596 | 1,600 | 1,595 | 1,600 | 416,700 | 1,600 |
2001-02-19 | 1,589 | 1,605 | 1,589 | 1,595 | 343,400 | 1,595 |
2001-02-16 | 1,583 | 1,595 | 1,583 | 1,586 | 408,800 | 1,586 |
2001-02-15 | 1,585 | 1,585 | 1,575 | 1,582 | 367,900 | 1,582 |
2001-02-14 | 1,570 | 1,589 | 1,570 | 1,589 | 293,900 | 1,589 |
2001-02-13 | 1,578 | 1,579 | 1,570 | 1,574 | 244,000 | 1,574 |
2001-02-09 | 1,575 | 1,575 | 1,570 | 1,572 | 301,400 | 1,572 |
2001-02-08 | 1,575 | 1,580 | 1,570 | 1,570 | 277,500 | 1,570 |
2001-02-07 | 1,575 | 1,588 | 1,571 | 1,580 | 491,800 | 1,580 |
2001-02-06 | 1,558 | 1,568 | 1,558 | 1,564 | 337,700 | 1,564 |
2001-02-05 | 1,555 | 1,567 | 1,555 | 1,558 | 217,700 | 1,558 |
2001-02-02 | 1,570 | 1,570 | 1,552 | 1,555 | 584,800 | 1,555 |
2001-02-01 | 1,580 | 1,580 | 1,550 | 1,550 | 421,100 | 1,550 |
2001-01-31 | 1,575 | 1,598 | 1,568 | 1,598 | 239,000 | 1,598 |
2001-01-30 | 1,571 | 1,578 | 1,558 | 1,578 | 267,400 | 1,578 |
2001-01-29 | 1,579 | 1,580 | 1,570 | 1,580 | 130,400 | 1,580 |
2001-01-26 | 1,560 | 1,580 | 1,560 | 1,579 | 187,500 | 1,579 |
2001-01-25 | 1,580 | 1,580 | 1,560 | 1,568 | 297,200 | 1,568 |
2001-01-24 | 1,576 | 1,580 | 1,570 | 1,580 | 296,700 | 1,580 |
2001-01-23 | 1,555 | 1,570 | 1,554 | 1,570 | 258,000 | 1,570 |
2001-01-22 | 1,550 | 1,555 | 1,541 | 1,554 | 402,800 | 1,554 |
2001-01-19 | 1,560 | 1,562 | 1,550 | 1,550 | 471,500 | 1,550 |
2001-01-18 | 1,556 | 1,560 | 1,550 | 1,560 | 367,200 | 1,560 |
2001-01-17 | 1,555 | 1,565 | 1,551 | 1,565 | 178,200 | 1,565 |
2001-01-16 | 1,565 | 1,570 | 1,550 | 1,570 | 337,600 | 1,570 |
2001-01-15 | 1,582 | 1,600 | 1,555 | 1,565 | 380,100 | 1,565 |
2001-01-12 | 1,600 | 1,605 | 1,585 | 1,602 | 295,400 | 1,602 |
2001-01-11 | 1,575 | 1,598 | 1,570 | 1,598 | 347,500 | 1,598 |
2001-01-10 | 1,577 | 1,585 | 1,575 | 1,579 | 252,700 | 1,579 |
2001-01-09 | 1,570 | 1,590 | 1,570 | 1,590 | 165,600 | 1,590 |
2001-01-05 | 1,582 | 1,598 | 1,560 | 1,588 | 374,600 | 1,588 |
2001-01-04 | 1,611 | 1,615 | 1,584 | 1,588 | 220,600 | 1,588 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株