9508 九州電力(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 4,040 | 4,100 | 4,020 | 4,100 | 1,285,600 | 3,979.81 |
1988-12-27 | 3,980 | 4,110 | 3,930 | 3,990 | 2,569,400 | 3,873.03 |
1988-12-26 | 4,050 | 4,120 | 3,930 | 4,000 | 4,344,201 | 3,882.74 |
1988-12-24 | 3,840 | 4,000 | 3,840 | 4,000 | 1,993,200 | 3,882.74 |
1988-12-23 | 3,700 | 3,900 | 3,700 | 3,890 | 4,439,201 | 3,775.97 |
1988-12-22 | 3,430 | 3,730 | 3,420 | 3,730 | 4,001,501 | 3,620.66 |
1988-12-21 | 3,260 | 3,450 | 3,250 | 3,400 | 1,664,600 | 3,300.33 |
1988-12-20 | 3,190 | 3,270 | 3,160 | 3,240 | 519,400 | 3,145.02 |
1988-12-19 | 3,250 | 3,290 | 3,140 | 3,190 | 326,800 | 3,096.49 |
1988-12-16 | 3,290 | 3,290 | 3,130 | 3,230 | 521,100 | 3,135.31 |
1988-12-15 | 3,340 | 3,350 | 3,270 | 3,270 | 397,200 | 3,174.14 |
1988-12-14 | 3,360 | 3,390 | 3,290 | 3,290 | 709,900 | 3,193.55 |
1988-12-13 | 3,390 | 3,390 | 3,310 | 3,360 | 410,500 | 3,261.50 |
1988-12-12 | 3,400 | 3,450 | 3,360 | 3,380 | 1,038,400 | 3,280.92 |
1988-12-09 | 3,250 | 3,420 | 3,240 | 3,410 | 2,939,500 | 3,310.04 |
1988-12-08 | 3,170 | 3,340 | 3,170 | 3,270 | 1,680,800 | 3,174.14 |
1988-12-07 | 3,190 | 3,290 | 3,110 | 3,220 | 1,338,900 | 3,125.61 |
1988-12-06 | 3,270 | 3,300 | 3,160 | 3,200 | 1,932,800 | 3,106.19 |
1988-12-05 | 3,150 | 3,300 | 3,140 | 3,270 | 3,963,201 | 3,174.14 |
1988-12-03 | 2,950 | 3,000 | 2,920 | 3,000 | 658,600 | 2,912.06 |
1988-12-02 | 2,750 | 2,900 | 2,750 | 2,890 | 484,100 | 2,805.28 |
1988-12-01 | 2,810 | 2,820 | 2,740 | 2,740 | 199,200 | 2,659.68 |
1988-11-30 | 2,820 | 2,850 | 2,800 | 2,810 | 111,600 | 2,727.63 |
1988-11-29 | 2,720 | 2,840 | 2,720 | 2,800 | 86,600 | 2,717.92 |
1988-11-28 | 2,760 | 2,780 | 2,700 | 2,720 | 223,300 | 2,640.26 |
1988-11-26 | 2,830 | 2,860 | 2,810 | 2,830 | 143,500 | 2,747.04 |
1988-11-25 | 2,980 | 2,980 | 2,820 | 2,900 | 226,900 | 2,814.99 |
1988-11-24 | 2,990 | 3,020 | 2,930 | 2,950 | 1,133,500 | 2,863.52 |
1988-11-22 | 2,850 | 2,970 | 2,820 | 2,960 | 894,000 | 2,873.23 |
1988-11-21 | 2,810 | 2,840 | 2,800 | 2,840 | 149,800 | 2,756.75 |
1988-11-18 | 2,760 | 2,820 | 2,760 | 2,810 | 195,500 | 2,727.63 |
1988-11-17 | 2,790 | 2,800 | 2,760 | 2,760 | 77,800 | 2,679.09 |
1988-11-16 | 2,840 | 2,840 | 2,760 | 2,800 | 202,900 | 2,717.92 |
1988-11-15 | 2,790 | 2,840 | 2,770 | 2,840 | 354,400 | 2,756.75 |
1988-11-14 | 2,760 | 2,760 | 2,700 | 2,760 | 123,000 | 2,679.09 |
1988-11-11 | 2,770 | 2,780 | 2,740 | 2,760 | 69,800 | 2,679.09 |
1988-11-10 | 2,790 | 2,800 | 2,730 | 2,740 | 108,100 | 2,659.68 |
1988-11-09 | 2,780 | 2,800 | 2,760 | 2,770 | 269,500 | 2,688.80 |
1988-11-08 | 2,700 | 2,790 | 2,700 | 2,760 | 207,200 | 2,679.09 |
1988-11-07 | 2,700 | 2,730 | 2,700 | 2,700 | 71,400 | 2,620.85 |
1988-11-05 | 2,740 | 2,740 | 2,700 | 2,730 | 32,900 | 2,649.97 |
1988-11-04 | 2,720 | 2,760 | 2,670 | 2,740 | 188,600 | 2,659.68 |
1988-11-02 | 2,700 | 2,730 | 2,700 | 2,710 | 121,400 | 2,630.56 |
1988-11-01 | 2,710 | 2,730 | 2,660 | 2,660 | 133,200 | 2,582.02 |
1988-10-31 | 2,740 | 2,750 | 2,700 | 2,750 | 126,600 | 2,669.38 |
1988-10-29 | 2,720 | 2,740 | 2,710 | 2,720 | 64,400 | 2,640.26 |
1988-10-28 | 2,720 | 2,730 | 2,700 | 2,700 | 219,500 | 2,620.85 |
1988-10-27 | 2,700 | 2,720 | 2,660 | 2,680 | 97,500 | 2,601.44 |
1988-10-26 | 2,670 | 2,700 | 2,650 | 2,680 | 58,200 | 2,601.44 |
1988-10-25 | 2,660 | 2,700 | 2,630 | 2,700 | 117,900 | 2,620.85 |
1988-10-24 | 2,650 | 2,670 | 2,620 | 2,620 | 40,200 | 2,543.20 |
1988-10-22 | 2,640 | 2,640 | 2,610 | 2,610 | 19,500 | 2,533.49 |
1988-10-21 | 2,650 | 2,680 | 2,610 | 2,650 | 125,900 | 2,572.32 |
1988-10-20 | 2,680 | 2,700 | 2,620 | 2,690 | 99,300 | 2,611.14 |
1988-10-19 | 2,650 | 2,700 | 2,610 | 2,700 | 75,500 | 2,620.85 |
1988-10-18 | 2,620 | 2,660 | 2,610 | 2,610 | 67,900 | 2,533.49 |
1988-10-17 | 2,770 | 2,770 | 2,660 | 2,700 | 55,800 | 2,620.85 |
1988-10-14 | 2,800 | 2,820 | 2,710 | 2,730 | 230,400 | 2,649.97 |
1988-10-13 | 2,780 | 2,800 | 2,740 | 2,800 | 428,600 | 2,717.92 |
1988-10-12 | 2,660 | 2,700 | 2,600 | 2,700 | 180,700 | 2,620.85 |
1988-10-11 | 2,650 | 2,660 | 2,620 | 2,640 | 95,000 | 2,562.61 |
1988-10-07 | 2,570 | 2,640 | 2,510 | 2,600 | 83,400 | 2,523.78 |
1988-10-06 | 2,580 | 2,680 | 2,570 | 2,570 | 260,800 | 2,494.66 |
1988-10-05 | 2,650 | 2,650 | 2,560 | 2,570 | 261,800 | 2,494.66 |
1988-10-04 | 2,410 | 2,570 | 2,410 | 2,500 | 65,700 | 2,426.71 |
1988-10-03 | 2,400 | 2,440 | 2,390 | 2,400 | 144,900 | 2,329.64 |
1988-10-01 | 2,430 | 2,450 | 2,400 | 2,410 | 48,100 | 2,339.35 |
1988-09-30 | 2,500 | 2,500 | 2,410 | 2,440 | 39,700 | 2,368.47 |
1988-09-29 | 2,460 | 2,500 | 2,460 | 2,500 | 49,300 | 2,426.71 |
1988-09-28 | 2,490 | 2,540 | 2,470 | 2,500 | 102,200 | 2,426.71 |
1988-09-27 | 2,370 | 2,450 | 2,370 | 2,450 | 38,000 | 2,378.18 |
1988-09-26 | 2,400 | 2,430 | 2,360 | 2,400 | 87,500 | 2,329.64 |
1988-09-24 | 2,400 | 2,400 | 2,350 | 2,390 | 72,500 | 2,319.94 |
1988-09-22 | 2,490 | 2,490 | 2,410 | 2,450 | 62,200 | 2,378.18 |
1988-09-21 | 2,500 | 2,510 | 2,450 | 2,510 | 103,000 | 2,436.42 |
1988-09-20 | 2,520 | 2,520 | 2,480 | 2,480 | 139,300 | 2,407.30 |
1988-09-19 | 2,510 | 2,550 | 2,510 | 2,520 | 99,800 | 2,446.13 |
1988-09-16 | 2,550 | 2,580 | 2,550 | 2,550 | 116,100 | 2,475.25 |
1988-09-14 | 2,510 | 2,540 | 2,500 | 2,540 | 41,300 | 2,465.54 |
1988-09-13 | 2,490 | 2,510 | 2,490 | 2,490 | 95,900 | 2,417.01 |
1988-09-12 | 2,510 | 2,510 | 2,480 | 2,480 | 30,000 | 2,407.30 |
1988-09-09 | 2,480 | 2,510 | 2,480 | 2,510 | 55,000 | 2,436.42 |
1988-09-08 | 2,510 | 2,520 | 2,500 | 2,510 | 44,100 | 2,436.42 |
1988-09-07 | 2,510 | 2,520 | 2,490 | 2,500 | 54,800 | 2,426.71 |
1988-09-06 | 2,490 | 2,510 | 2,490 | 2,490 | 35,900 | 2,417.01 |
1988-09-05 | 2,500 | 2,510 | 2,490 | 2,490 | 33,200 | 2,417.01 |
1988-09-03 | 2,510 | 2,540 | 2,490 | 2,510 | 29,200 | 2,436.42 |
1988-09-02 | 2,500 | 2,500 | 2,470 | 2,480 | 52,200 | 2,407.30 |
1988-09-01 | 2,500 | 2,530 | 2,460 | 2,470 | 106,500 | 2,397.59 |
1988-08-31 | 2,560 | 2,600 | 2,500 | 2,500 | 56,400 | 2,426.71 |
1988-08-30 | 2,570 | 2,600 | 2,570 | 2,570 | 48,500 | 2,494.66 |
1988-08-29 | 2,600 | 2,600 | 2,590 | 2,590 | 42,500 | 2,514.07 |
1988-08-27 | 2,600 | 2,600 | 2,580 | 2,590 | 44,500 | 2,514.07 |
1988-08-26 | 2,600 | 2,600 | 2,580 | 2,600 | 54,600 | 2,523.78 |
1988-08-25 | 2,610 | 2,650 | 2,600 | 2,650 | 35,000 | 2,572.32 |
1988-08-24 | 2,620 | 2,630 | 2,600 | 2,610 | 27,400 | 2,533.49 |
1988-08-23 | 2,610 | 2,630 | 2,600 | 2,600 | 58,400 | 2,523.78 |
1988-08-22 | 2,640 | 2,650 | 2,610 | 2,650 | 45,700 | 2,572.32 |
1988-08-19 | 2,640 | 2,680 | 2,630 | 2,640 | 59,500 | 2,562.61 |
1988-08-18 | 2,700 | 2,700 | 2,640 | 2,650 | 37,200 | 2,572.32 |
1988-08-17 | 2,690 | 2,690 | 2,610 | 2,610 | 48,200 | 2,533.49 |
1988-08-16 | 2,670 | 2,680 | 2,650 | 2,650 | 25,200 | 2,572.32 |
1988-08-15 | 2,690 | 2,690 | 2,620 | 2,670 | 28,000 | 2,591.73 |
1988-08-12 | 2,690 | 2,690 | 2,650 | 2,680 | 25,500 | 2,601.44 |
1988-08-11 | 2,650 | 2,680 | 2,610 | 2,650 | 71,600 | 2,572.32 |
1988-08-10 | 2,650 | 2,750 | 2,630 | 2,660 | 124,800 | 2,582.02 |
1988-08-09 | 2,700 | 2,720 | 2,650 | 2,660 | 43,100 | 2,582.02 |
1988-08-08 | 2,760 | 2,770 | 2,680 | 2,690 | 29,300 | 2,611.14 |
1988-08-06 | 2,720 | 2,750 | 2,700 | 2,700 | 35,500 | 2,620.85 |
1988-08-05 | 2,770 | 2,790 | 2,710 | 2,720 | 56,900 | 2,640.26 |
1988-08-04 | 2,770 | 2,790 | 2,760 | 2,770 | 80,000 | 2,688.80 |
1988-08-03 | 2,790 | 2,800 | 2,760 | 2,800 | 44,100 | 2,717.92 |
1988-08-02 | 2,800 | 2,800 | 2,770 | 2,800 | 58,200 | 2,717.92 |
1988-08-01 | 2,770 | 2,800 | 2,770 | 2,780 | 64,000 | 2,698.51 |
1988-07-30 | 2,760 | 2,800 | 2,750 | 2,790 | 83,200 | 2,708.21 |
1988-07-29 | 2,730 | 2,840 | 2,730 | 2,800 | 118,600 | 2,717.92 |
1988-07-28 | 2,850 | 2,850 | 2,770 | 2,770 | 307,500 | 2,688.80 |
1988-07-27 | 2,770 | 2,850 | 2,700 | 2,840 | 235,400 | 2,756.75 |
1988-07-26 | 2,610 | 2,670 | 2,610 | 2,650 | 127,400 | 2,572.32 |
1988-07-25 | 2,610 | 2,650 | 2,600 | 2,630 | 82,000 | 2,552.90 |
1988-07-23 | 2,660 | 2,690 | 2,610 | 2,650 | 78,300 | 2,572.32 |
1988-07-22 | 2,750 | 2,790 | 2,660 | 2,660 | 105,600 | 2,582.02 |
1988-07-21 | 2,700 | 2,750 | 2,690 | 2,690 | 117,000 | 2,611.14 |
1988-07-20 | 2,760 | 2,760 | 2,680 | 2,690 | 132,900 | 2,611.14 |
1988-07-19 | 2,750 | 2,800 | 2,660 | 2,690 | 116,400 | 2,611.14 |
1988-07-18 | 2,840 | 2,880 | 2,750 | 2,750 | 70,700 | 2,669.38 |
1988-07-15 | 2,890 | 2,900 | 2,710 | 2,840 | 166,100 | 2,756.75 |
1988-07-14 | 2,900 | 2,910 | 2,860 | 2,900 | 85,700 | 2,814.99 |
1988-07-13 | 2,900 | 2,920 | 2,850 | 2,860 | 157,000 | 2,776.16 |
1988-07-12 | 2,940 | 2,950 | 2,900 | 2,900 | 138,700 | 2,814.99 |
1988-07-11 | 2,960 | 2,970 | 2,900 | 2,900 | 198,700 | 2,814.99 |
1988-07-08 | 2,910 | 2,980 | 2,900 | 2,950 | 501,600 | 2,863.52 |
1988-07-07 | 2,980 | 2,990 | 2,930 | 2,930 | 497,900 | 2,844.11 |
1988-07-06 | 2,950 | 3,000 | 2,940 | 2,940 | 669,900 | 2,853.81 |
1988-07-05 | 2,800 | 2,940 | 2,800 | 2,900 | 385,400 | 2,814.99 |
1988-07-04 | 2,870 | 2,870 | 2,800 | 2,800 | 281,500 | 2,717.92 |
1988-07-02 | 2,930 | 2,950 | 2,850 | 2,860 | 1,575,000 | 2,776.16 |
1988-07-01 | 2,910 | 3,030 | 2,900 | 2,930 | 2,066,900 | 2,844.11 |
1988-06-30 | 2,680 | 2,790 | 2,680 | 2,790 | 741,800 | 2,708.21 |
1988-06-29 | 2,620 | 2,700 | 2,580 | 2,650 | 313,700 | 2,572.32 |
1988-06-28 | 2,460 | 2,580 | 2,460 | 2,580 | 208,600 | 2,504.37 |
1988-06-27 | 2,600 | 2,610 | 2,450 | 2,450 | 174,900 | 2,378.18 |
1988-06-25 | 2,610 | 2,630 | 2,580 | 2,590 | 93,000 | 2,514.07 |
1988-06-24 | 2,680 | 2,700 | 2,600 | 2,650 | 120,400 | 2,572.32 |
1988-06-23 | 2,720 | 2,720 | 2,650 | 2,700 | 202,100 | 2,620.85 |
1988-06-22 | 2,800 | 2,800 | 2,740 | 2,740 | 110,500 | 2,659.68 |
1988-06-21 | 2,800 | 2,800 | 2,740 | 2,760 | 153,700 | 2,679.09 |
1988-06-20 | 2,870 | 2,880 | 2,830 | 2,840 | 211,500 | 2,756.75 |
1988-06-17 | 2,870 | 2,880 | 2,850 | 2,880 | 276,900 | 2,795.57 |
1988-06-16 | 2,890 | 2,900 | 2,850 | 2,880 | 727,000 | 2,795.57 |
1988-06-15 | 2,870 | 2,890 | 2,850 | 2,880 | 707,300 | 2,795.57 |
1988-06-14 | 2,880 | 2,900 | 2,820 | 2,830 | 721,800 | 2,747.04 |
1988-06-13 | 2,730 | 2,900 | 2,730 | 2,810 | 1,436,400 | 2,727.63 |
1988-06-10 | 2,700 | 2,800 | 2,690 | 2,750 | 679,500 | 2,669.38 |
1988-06-09 | 2,660 | 2,740 | 2,650 | 2,700 | 568,300 | 2,620.85 |
1988-06-08 | 2,670 | 2,700 | 2,650 | 2,650 | 323,000 | 2,572.32 |
1988-06-07 | 2,700 | 2,780 | 2,670 | 2,700 | 755,300 | 2,620.85 |
1988-06-06 | 2,860 | 2,880 | 2,660 | 2,660 | 1,525,100 | 2,582.02 |
1988-06-04 | 2,700 | 2,800 | 2,660 | 2,780 | 1,380,500 | 2,698.51 |
1988-06-03 | 2,310 | 2,600 | 2,310 | 2,570 | 1,749,200 | 2,494.66 |
1988-06-02 | 2,280 | 2,310 | 2,270 | 2,310 | 424,300 | 2,242.28 |
1988-06-01 | 2,240 | 2,290 | 2,240 | 2,280 | 138,500 | 2,213.16 |
1988-05-31 | 2,250 | 2,270 | 2,210 | 2,230 | 137,400 | 2,164.63 |
1988-05-30 | 2,240 | 2,270 | 2,220 | 2,220 | 95,000 | 2,154.92 |
1988-05-28 | 2,220 | 2,240 | 2,220 | 2,230 | 83,100 | 2,164.63 |
1988-05-27 | 2,260 | 2,260 | 2,240 | 2,240 | 96,500 | 2,174.33 |
1988-05-26 | 2,230 | 2,280 | 2,220 | 2,260 | 225,500 | 2,193.75 |
1988-05-25 | 2,240 | 2,250 | 2,220 | 2,220 | 105,000 | 2,154.92 |
1988-05-24 | 2,220 | 2,240 | 2,210 | 2,220 | 47,500 | 2,154.92 |
1988-05-23 | 2,210 | 2,290 | 2,200 | 2,220 | 178,900 | 2,154.92 |
1988-05-20 | 2,220 | 2,240 | 2,220 | 2,220 | 38,900 | 2,154.92 |
1988-05-19 | 2,220 | 2,240 | 2,220 | 2,230 | 38,300 | 2,164.63 |
1988-05-18 | 2,240 | 2,240 | 2,220 | 2,230 | 91,500 | 2,164.63 |
1988-05-17 | 2,240 | 2,260 | 2,210 | 2,230 | 64,500 | 2,164.63 |
1988-05-16 | 2,200 | 2,300 | 2,200 | 2,280 | 125,800 | 2,213.16 |
1988-05-13 | 2,200 | 2,230 | 2,200 | 2,200 | 74,200 | 2,135.51 |
1988-05-12 | 2,230 | 2,230 | 2,200 | 2,230 | 56,000 | 2,164.63 |
1988-05-11 | 2,240 | 2,250 | 2,230 | 2,250 | 77,900 | 2,184.04 |
1988-05-10 | 2,220 | 2,250 | 2,220 | 2,240 | 146,300 | 2,174.33 |
1988-05-09 | 2,260 | 2,270 | 2,220 | 2,230 | 77,600 | 2,164.63 |
1988-05-07 | 2,250 | 2,250 | 2,210 | 2,220 | 28,700 | 2,154.92 |
1988-05-06 | 2,250 | 2,260 | 2,180 | 2,180 | 128,100 | 2,116.09 |
1988-05-02 | 2,230 | 2,230 | 2,200 | 2,230 | 63,900 | 2,164.63 |
1988-04-30 | 2,210 | 2,210 | 2,170 | 2,190 | 31,500 | 2,125.80 |
1988-04-28 | 2,170 | 2,180 | 2,160 | 2,170 | 140,100 | 2,106.39 |
1988-04-27 | 2,190 | 2,200 | 2,180 | 2,180 | 41,200 | 2,116.09 |
1988-04-26 | 2,230 | 2,230 | 2,190 | 2,210 | 64,300 | 2,145.21 |
1988-04-25 | 2,240 | 2,240 | 2,210 | 2,220 | 58,200 | 2,154.92 |
1988-04-23 | 2,210 | 2,220 | 2,190 | 2,200 | 65,800 | 2,135.51 |
1988-04-22 | 2,190 | 2,200 | 2,190 | 2,190 | 66,500 | 2,125.80 |
1988-04-21 | 2,220 | 2,220 | 2,180 | 2,200 | 87,800 | 2,135.51 |
1988-04-20 | 2,200 | 2,210 | 2,190 | 2,200 | 72,800 | 2,135.51 |
1988-04-19 | 2,220 | 2,230 | 2,180 | 2,200 | 44,700 | 2,135.51 |
1988-04-18 | 2,200 | 2,230 | 2,200 | 2,200 | 45,500 | 2,135.51 |
1988-04-15 | 2,200 | 2,240 | 2,200 | 2,210 | 78,900 | 2,145.21 |
1988-04-14 | 2,220 | 2,230 | 2,210 | 2,230 | 65,000 | 2,164.63 |
1988-04-13 | 2,220 | 2,250 | 2,200 | 2,210 | 60,200 | 2,145.21 |
1988-04-12 | 2,230 | 2,270 | 2,200 | 2,200 | 62,900 | 2,135.51 |
1988-04-11 | 2,250 | 2,270 | 2,230 | 2,250 | 83,900 | 2,184.04 |
1988-04-08 | 2,240 | 2,250 | 2,180 | 2,230 | 216,100 | 2,164.63 |
1988-04-07 | 2,200 | 2,240 | 2,180 | 2,240 | 81,000 | 2,174.33 |
1988-04-06 | 2,170 | 2,200 | 2,170 | 2,180 | 24,300 | 2,116.09 |
1988-04-05 | 2,180 | 2,210 | 2,170 | 2,200 | 41,900 | 2,135.51 |
1988-04-04 | 2,210 | 2,220 | 2,180 | 2,190 | 33,600 | 2,125.80 |
1988-04-02 | 2,210 | 2,220 | 2,170 | 2,170 | 18,000 | 2,106.39 |
1988-04-01 | 2,200 | 2,230 | 2,170 | 2,170 | 66,600 | 2,106.39 |
1988-03-31 | 2,240 | 2,250 | 2,200 | 2,240 | 55,100 | 2,174.33 |
1988-03-30 | 2,160 | 2,250 | 2,150 | 2,160 | 41,700 | 2,096.68 |
1988-03-29 | 2,150 | 2,160 | 2,110 | 2,150 | 38,300 | 2,086.97 |
1988-03-28 | 2,180 | 2,190 | 2,100 | 2,150 | 153,200 | 2,086.97 |
1988-03-26 | 2,160 | 2,170 | 2,140 | 2,160 | 94,600 | 2,096.68 |
1988-03-25 | 2,180 | 2,200 | 2,160 | 2,180 | 162,000 | 2,116.09 |
1988-03-24 | 2,210 | 2,240 | 2,190 | 2,200 | 216,200 | 2,135.51 |
1988-03-23 | 2,210 | 2,240 | 2,200 | 2,200 | 167,700 | 2,135.51 |
1988-03-22 | 2,260 | 2,300 | 2,200 | 2,210 | 284,900 | 2,145.21 |
1988-03-18 | 2,280 | 2,290 | 2,250 | 2,260 | 67,900 | 2,193.75 |
1988-03-17 | 2,320 | 2,320 | 2,200 | 2,200 | 96,900 | 2,135.51 |
1988-03-16 | 2,300 | 2,320 | 2,260 | 2,290 | 142,600 | 2,222.87 |
1988-03-15 | 2,170 | 2,320 | 2,170 | 2,300 | 82,300 | 2,232.58 |
1988-03-14 | 2,150 | 2,200 | 2,150 | 2,200 | 106,600 | 2,135.51 |
1988-03-11 | 2,150 | 2,190 | 2,130 | 2,160 | 84,600 | 2,096.68 |
1988-03-10 | 2,220 | 2,220 | 2,120 | 2,150 | 128,400 | 2,086.97 |
1988-03-09 | 2,230 | 2,230 | 2,170 | 2,220 | 246,500 | 2,154.92 |
1988-03-08 | 2,210 | 2,250 | 2,200 | 2,200 | 63,100 | 2,135.51 |
1988-03-07 | 2,260 | 2,290 | 2,230 | 2,240 | 78,000 | 2,174.33 |
1988-03-05 | 2,300 | 2,300 | 2,280 | 2,300 | 38,800 | 2,232.58 |
1988-03-04 | 2,330 | 2,340 | 2,260 | 2,280 | 171,000 | 2,213.16 |
1988-03-03 | 2,340 | 2,340 | 2,310 | 2,320 | 102,700 | 2,251.99 |
1988-03-02 | 2,320 | 2,350 | 2,310 | 2,340 | 186,800 | 2,271.40 |
1988-03-01 | 2,280 | 2,320 | 2,280 | 2,320 | 134,100 | 2,251.99 |
1988-02-29 | 2,330 | 2,330 | 2,250 | 2,300 | 101,000 | 2,232.58 |
1988-02-27 | 2,290 | 2,290 | 2,250 | 2,250 | 27,100 | 2,184.04 |
1988-02-26 | 2,300 | 2,320 | 2,280 | 2,300 | 486,700 | 2,232.58 |
1988-02-25 | 2,260 | 2,300 | 2,230 | 2,290 | 204,500 | 2,222.87 |
1988-02-24 | 2,230 | 2,230 | 2,200 | 2,200 | 140,700 | 2,135.51 |
1988-02-23 | 2,140 | 2,200 | 2,110 | 2,200 | 107,500 | 2,135.51 |
1988-02-22 | 2,110 | 2,180 | 2,100 | 2,140 | 78,700 | 2,077.27 |
1988-02-19 | 2,120 | 2,120 | 2,060 | 2,110 | 122,900 | 2,048.15 |
1988-02-18 | 2,050 | 2,080 | 2,020 | 2,050 | 117,700 | 1,989.90 |
1988-02-17 | 2,010 | 2,040 | 2,010 | 2,040 | 144,900 | 1,980.20 |
1988-02-16 | 2,010 | 2,010 | 2,000 | 2,010 | 53,800 | 1,951.08 |
1988-02-15 | 2,010 | 2,020 | 2,000 | 2,000 | 530,600 | 1,941.37 |
1988-02-12 | 2,010 | 2,020 | 2,000 | 2,010 | 51,600 | 1,951.08 |
1988-02-10 | 2,010 | 2,020 | 2,000 | 2,020 | 33,400 | 1,960.78 |
1988-02-09 | 2,000 | 2,020 | 2,000 | 2,010 | 76,900 | 1,951.08 |
1988-02-08 | 2,000 | 2,020 | 2,000 | 2,000 | 521,900 | 1,941.37 |
1988-02-06 | 1,990 | 2,020 | 1,980 | 2,020 | 36,700 | 1,960.78 |
1988-02-05 | 1,990 | 2,000 | 1,980 | 1,980 | 41,300 | 1,921.96 |
1988-02-04 | 1,990 | 2,000 | 1,990 | 1,990 | 42,900 | 1,931.66 |
1988-02-03 | 1,990 | 2,000 | 1,990 | 1,990 | 43,400 | 1,931.66 |
1988-02-02 | 2,000 | 2,030 | 2,000 | 2,000 | 57,700 | 1,941.37 |
1988-02-01 | 2,030 | 2,030 | 2,000 | 2,000 | 26,400 | 1,941.37 |
1988-01-30 | 2,000 | 2,020 | 2,000 | 2,000 | 24,600 | 1,941.37 |
1988-01-29 | 2,020 | 2,020 | 2,000 | 2,010 | 29,800 | 1,951.08 |
1988-01-28 | 2,000 | 2,020 | 1,980 | 1,990 | 50,500 | 1,931.66 |
1988-01-27 | 1,980 | 2,020 | 1,970 | 2,000 | 34,500 | 1,941.37 |
1988-01-26 | 2,080 | 2,080 | 2,020 | 2,020 | 126,200 | 1,960.78 |
1988-01-25 | 1,980 | 2,030 | 1,970 | 2,010 | 62,400 | 1,951.08 |
1988-01-23 | 1,990 | 1,990 | 1,950 | 1,950 | 70,400 | 1,892.84 |
1988-01-22 | 1,920 | 1,940 | 1,910 | 1,940 | 33,000 | 1,883.13 |
1988-01-21 | 1,930 | 1,970 | 1,930 | 1,930 | 30,900 | 1,873.42 |
1988-01-20 | 1,930 | 1,950 | 1,930 | 1,930 | 57,500 | 1,873.42 |
1988-01-19 | 1,950 | 1,950 | 1,930 | 1,940 | 25,200 | 1,883.13 |
1988-01-18 | 1,910 | 1,970 | 1,910 | 1,960 | 26,700 | 1,902.54 |
1988-01-14 | 1,890 | 1,990 | 1,880 | 1,930 | 41,000 | 1,873.42 |
1988-01-13 | 1,890 | 1,890 | 1,880 | 1,880 | 20,800 | 1,824.89 |
1988-01-12 | 1,880 | 1,900 | 1,880 | 1,880 | 82,500 | 1,824.89 |
1988-01-11 | 1,900 | 1,910 | 1,880 | 1,880 | 81,100 | 1,824.89 |
1988-01-08 | 1,940 | 1,960 | 1,900 | 1,900 | 46,900 | 1,844.30 |
1988-01-07 | 1,990 | 1,990 | 1,880 | 1,880 | 55,400 | 1,824.89 |
1988-01-06 | 1,880 | 1,940 | 1,880 | 1,940 | 36,000 | 1,883.13 |
1988-01-05 | 1,900 | 1,900 | 1,830 | 1,850 | 38,700 | 1,795.77 |
1988-01-04 | 1,850 | 1,920 | 1,840 | 1,840 | 15,700 | 1,786.06 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株