9508 九州電力(株) の時系列データ [1994年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1994-12-30 | 2,370 | 2,370 | 2,350 | 2,350 | 30,300 | 2,326.73 |
1994-12-29 | 2,320 | 2,340 | 2,320 | 2,330 | 20,500 | 2,306.93 |
1994-12-28 | 2,380 | 2,400 | 2,350 | 2,350 | 75,300 | 2,326.73 |
1994-12-27 | 2,370 | 2,390 | 2,370 | 2,370 | 33,200 | 2,346.53 |
1994-12-26 | 2,400 | 2,480 | 2,370 | 2,390 | 263,900 | 2,366.34 |
1994-12-22 | 2,340 | 2,370 | 2,340 | 2,370 | 88,800 | 2,346.53 |
1994-12-21 | 2,300 | 2,320 | 2,290 | 2,320 | 153,400 | 2,297.03 |
1994-12-20 | 2,300 | 2,320 | 2,290 | 2,310 | 175,500 | 2,287.13 |
1994-12-19 | 2,290 | 2,300 | 2,290 | 2,290 | 83,800 | 2,267.33 |
1994-12-16 | 2,300 | 2,300 | 2,290 | 2,300 | 47,800 | 2,277.23 |
1994-12-15 | 2,300 | 2,310 | 2,290 | 2,300 | 57,000 | 2,277.23 |
1994-12-14 | 2,320 | 2,320 | 2,300 | 2,300 | 70,300 | 2,277.23 |
1994-12-13 | 2,320 | 2,320 | 2,300 | 2,320 | 104,300 | 2,297.03 |
1994-12-12 | 2,340 | 2,370 | 2,340 | 2,340 | 81,300 | 2,316.83 |
1994-12-09 | 2,370 | 2,380 | 2,340 | 2,340 | 226,500 | 2,316.83 |
1994-12-08 | 2,370 | 2,370 | 2,340 | 2,340 | 69,700 | 2,316.83 |
1994-12-07 | 2,370 | 2,380 | 2,370 | 2,370 | 104,100 | 2,346.53 |
1994-12-06 | 2,370 | 2,390 | 2,370 | 2,370 | 48,000 | 2,346.53 |
1994-12-05 | 2,390 | 2,390 | 2,370 | 2,370 | 72,400 | 2,346.53 |
1994-12-02 | 2,370 | 2,380 | 2,360 | 2,380 | 97,100 | 2,356.44 |
1994-12-01 | 2,390 | 2,390 | 2,370 | 2,370 | 60,600 | 2,346.53 |
1994-11-30 | 2,400 | 2,410 | 2,380 | 2,380 | 170,100 | 2,356.44 |
1994-11-29 | 2,410 | 2,430 | 2,400 | 2,400 | 77,300 | 2,376.24 |
1994-11-28 | 2,400 | 2,420 | 2,400 | 2,400 | 49,200 | 2,376.24 |
1994-11-25 | 2,410 | 2,420 | 2,400 | 2,400 | 131,600 | 2,376.24 |
1994-11-24 | 2,360 | 2,420 | 2,360 | 2,400 | 166,000 | 2,376.24 |
1994-11-22 | 2,390 | 2,400 | 2,380 | 2,390 | 122,600 | 2,366.34 |
1994-11-21 | 2,390 | 2,410 | 2,390 | 2,390 | 113,700 | 2,366.34 |
1994-11-18 | 2,410 | 2,420 | 2,400 | 2,400 | 105,100 | 2,376.24 |
1994-11-17 | 2,430 | 2,430 | 2,420 | 2,420 | 21,500 | 2,396.04 |
1994-11-16 | 2,430 | 2,450 | 2,420 | 2,450 | 130,200 | 2,425.74 |
1994-11-15 | 2,460 | 2,460 | 2,420 | 2,430 | 156,100 | 2,405.94 |
1994-11-14 | 2,440 | 2,460 | 2,430 | 2,440 | 151,900 | 2,415.84 |
1994-11-11 | 2,430 | 2,450 | 2,420 | 2,430 | 964,900 | 2,405.94 |
1994-11-10 | 2,440 | 2,450 | 2,420 | 2,420 | 88,400 | 2,396.04 |
1994-11-09 | 2,430 | 2,450 | 2,430 | 2,430 | 771,800 | 2,405.94 |
1994-11-08 | 2,440 | 2,440 | 2,420 | 2,430 | 578,100 | 2,405.94 |
1994-11-07 | 2,440 | 2,450 | 2,430 | 2,430 | 46,100 | 2,405.94 |
1994-11-04 | 2,430 | 2,450 | 2,420 | 2,440 | 563,500 | 2,415.84 |
1994-11-02 | 2,430 | 2,430 | 2,420 | 2,420 | 112,300 | 2,396.04 |
1994-11-01 | 2,440 | 2,450 | 2,430 | 2,430 | 46,400 | 2,405.94 |
1994-10-31 | 2,470 | 2,470 | 2,440 | 2,440 | 91,500 | 2,415.84 |
1994-10-28 | 2,430 | 2,440 | 2,420 | 2,430 | 160,900 | 2,405.94 |
1994-10-27 | 2,420 | 2,430 | 2,420 | 2,420 | 25,000 | 2,396.04 |
1994-10-26 | 2,430 | 2,440 | 2,420 | 2,440 | 78,000 | 2,415.84 |
1994-10-25 | 2,430 | 2,450 | 2,430 | 2,430 | 51,300 | 2,405.94 |
1994-10-24 | 2,430 | 2,450 | 2,430 | 2,450 | 82,100 | 2,425.74 |
1994-10-21 | 2,450 | 2,450 | 2,430 | 2,430 | 84,700 | 2,405.94 |
1994-10-20 | 2,480 | 2,490 | 2,450 | 2,450 | 164,800 | 2,425.74 |
1994-10-19 | 2,490 | 2,500 | 2,480 | 2,480 | 52,100 | 2,455.45 |
1994-10-18 | 2,520 | 2,520 | 2,490 | 2,490 | 156,300 | 2,465.35 |
1994-10-17 | 2,510 | 2,520 | 2,500 | 2,500 | 36,700 | 2,475.25 |
1994-10-14 | 2,510 | 2,530 | 2,500 | 2,510 | 214,200 | 2,485.15 |
1994-10-13 | 2,530 | 2,530 | 2,500 | 2,530 | 41,900 | 2,504.95 |
1994-10-12 | 2,500 | 2,520 | 2,490 | 2,500 | 83,300 | 2,475.25 |
1994-10-11 | 2,500 | 2,530 | 2,500 | 2,500 | 71,700 | 2,475.25 |
1994-10-07 | 2,540 | 2,540 | 2,500 | 2,500 | 96,600 | 2,475.25 |
1994-10-06 | 2,530 | 2,530 | 2,510 | 2,520 | 82,300 | 2,495.05 |
1994-10-05 | 2,530 | 2,530 | 2,500 | 2,510 | 73,900 | 2,485.15 |
1994-10-04 | 2,530 | 2,540 | 2,520 | 2,520 | 44,100 | 2,495.05 |
1994-10-03 | 2,530 | 2,530 | 2,510 | 2,530 | 67,100 | 2,504.95 |
1994-09-30 | 2,530 | 2,530 | 2,510 | 2,520 | 123,900 | 2,495.05 |
1994-09-29 | 2,540 | 2,550 | 2,520 | 2,520 | 117,600 | 2,495.05 |
1994-09-28 | 2,540 | 2,550 | 2,520 | 2,540 | 109,300 | 2,514.85 |
1994-09-27 | 2,530 | 2,570 | 2,520 | 2,520 | 56,500 | 2,495.05 |
1994-09-26 | 2,580 | 2,600 | 2,580 | 2,590 | 87,800 | 2,564.36 |
1994-09-22 | 2,590 | 2,600 | 2,580 | 2,590 | 177,300 | 2,564.36 |
1994-09-21 | 2,580 | 2,590 | 2,570 | 2,590 | 182,300 | 2,564.36 |
1994-09-20 | 2,580 | 2,590 | 2,570 | 2,590 | 207,500 | 2,564.36 |
1994-09-19 | 2,550 | 2,590 | 2,550 | 2,570 | 88,500 | 2,544.55 |
1994-09-16 | 2,550 | 2,570 | 2,550 | 2,570 | 90,500 | 2,544.55 |
1994-09-14 | 2,530 | 2,560 | 2,530 | 2,550 | 155,300 | 2,524.75 |
1994-09-13 | 2,540 | 2,560 | 2,530 | 2,530 | 126,800 | 2,504.95 |
1994-09-12 | 2,550 | 2,560 | 2,540 | 2,540 | 69,400 | 2,514.85 |
1994-09-09 | 2,560 | 2,570 | 2,540 | 2,540 | 336,600 | 2,514.85 |
1994-09-08 | 2,530 | 2,550 | 2,510 | 2,520 | 250,900 | 2,495.05 |
1994-09-07 | 2,530 | 2,550 | 2,510 | 2,510 | 85,200 | 2,485.15 |
1994-09-06 | 2,530 | 2,550 | 2,530 | 2,550 | 143,900 | 2,524.75 |
1994-09-05 | 2,530 | 2,540 | 2,520 | 2,530 | 163,700 | 2,504.95 |
1994-09-02 | 2,550 | 2,550 | 2,520 | 2,530 | 65,900 | 2,504.95 |
1994-09-01 | 2,530 | 2,550 | 2,530 | 2,550 | 55,500 | 2,524.75 |
1994-08-31 | 2,530 | 2,550 | 2,530 | 2,530 | 44,100 | 2,504.95 |
1994-08-30 | 2,560 | 2,560 | 2,540 | 2,540 | 56,700 | 2,514.85 |
1994-08-29 | 2,560 | 2,560 | 2,540 | 2,560 | 84,900 | 2,534.65 |
1994-08-26 | 2,560 | 2,560 | 2,540 | 2,560 | 142,600 | 2,534.65 |
1994-08-25 | 2,550 | 2,550 | 2,530 | 2,530 | 130,700 | 2,504.95 |
1994-08-24 | 2,530 | 2,540 | 2,520 | 2,520 | 45,400 | 2,495.05 |
1994-08-23 | 2,530 | 2,540 | 2,520 | 2,520 | 97,800 | 2,495.05 |
1994-08-22 | 2,540 | 2,540 | 2,520 | 2,530 | 77,300 | 2,504.95 |
1994-08-19 | 2,530 | 2,540 | 2,520 | 2,520 | 283,000 | 2,495.05 |
1994-08-18 | 2,530 | 2,540 | 2,530 | 2,530 | 92,900 | 2,504.95 |
1994-08-17 | 2,540 | 2,540 | 2,530 | 2,530 | 125,400 | 2,504.95 |
1994-08-16 | 2,550 | 2,560 | 2,530 | 2,530 | 50,200 | 2,504.95 |
1994-08-15 | 2,540 | 2,550 | 2,540 | 2,550 | 35,400 | 2,524.75 |
1994-08-12 | 2,540 | 2,550 | 2,530 | 2,540 | 61,000 | 2,514.85 |
1994-08-11 | 2,540 | 2,570 | 2,530 | 2,530 | 92,100 | 2,504.95 |
1994-08-10 | 2,540 | 2,550 | 2,530 | 2,530 | 78,100 | 2,504.95 |
1994-08-09 | 2,580 | 2,580 | 2,540 | 2,540 | 80,700 | 2,514.85 |
1994-08-08 | 2,570 | 2,580 | 2,550 | 2,580 | 116,600 | 2,554.46 |
1994-08-05 | 2,560 | 2,560 | 2,540 | 2,550 | 38,200 | 2,524.75 |
1994-08-04 | 2,540 | 2,550 | 2,530 | 2,550 | 61,800 | 2,524.75 |
1994-08-03 | 2,550 | 2,560 | 2,540 | 2,540 | 111,500 | 2,514.85 |
1994-08-02 | 2,550 | 2,570 | 2,530 | 2,540 | 89,000 | 2,514.85 |
1994-08-01 | 2,550 | 2,550 | 2,530 | 2,530 | 38,800 | 2,504.95 |
1994-07-29 | 2,550 | 2,560 | 2,530 | 2,530 | 89,200 | 2,504.95 |
1994-07-28 | 2,550 | 2,550 | 2,530 | 2,530 | 56,000 | 2,504.95 |
1994-07-27 | 2,560 | 2,570 | 2,540 | 2,550 | 115,400 | 2,524.75 |
1994-07-26 | 2,570 | 2,570 | 2,550 | 2,570 | 78,300 | 2,544.55 |
1994-07-25 | 2,550 | 2,570 | 2,540 | 2,550 | 43,900 | 2,524.75 |
1994-07-22 | 2,550 | 2,580 | 2,540 | 2,570 | 387,500 | 2,544.55 |
1994-07-21 | 2,540 | 2,560 | 2,530 | 2,540 | 71,800 | 2,514.85 |
1994-07-20 | 2,570 | 2,580 | 2,550 | 2,550 | 145,400 | 2,524.75 |
1994-07-19 | 2,550 | 2,570 | 2,540 | 2,550 | 220,300 | 2,524.75 |
1994-07-18 | 2,560 | 2,560 | 2,540 | 2,550 | 52,500 | 2,524.75 |
1994-07-15 | 2,540 | 2,560 | 2,540 | 2,540 | 56,100 | 2,514.85 |
1994-07-14 | 2,550 | 2,560 | 2,540 | 2,540 | 105,900 | 2,514.85 |
1994-07-13 | 2,540 | 2,570 | 2,530 | 2,540 | 98,600 | 2,514.85 |
1994-07-12 | 2,540 | 2,570 | 2,530 | 2,540 | 121,500 | 2,514.85 |
1994-07-11 | 2,530 | 2,550 | 2,520 | 2,550 | 56,000 | 2,524.75 |
1994-07-08 | 2,550 | 2,560 | 2,530 | 2,540 | 486,700 | 2,514.85 |
1994-07-07 | 2,540 | 2,540 | 2,530 | 2,540 | 53,500 | 2,514.85 |
1994-07-06 | 2,550 | 2,560 | 2,520 | 2,540 | 159,500 | 2,514.85 |
1994-07-05 | 2,550 | 2,570 | 2,530 | 2,530 | 60,200 | 2,504.95 |
1994-07-04 | 2,550 | 2,570 | 2,530 | 2,550 | 77,600 | 2,524.75 |
1994-07-01 | 2,500 | 2,530 | 2,500 | 2,530 | 213,900 | 2,504.95 |
1994-06-30 | 2,500 | 2,550 | 2,500 | 2,500 | 156,800 | 2,475.25 |
1994-06-29 | 2,520 | 2,540 | 2,500 | 2,500 | 95,900 | 2,475.25 |
1994-06-28 | 2,490 | 2,570 | 2,490 | 2,520 | 224,600 | 2,495.05 |
1994-06-27 | 2,500 | 2,500 | 2,480 | 2,480 | 106,700 | 2,455.45 |
1994-06-24 | 2,530 | 2,550 | 2,500 | 2,500 | 157,700 | 2,475.25 |
1994-06-23 | 2,530 | 2,560 | 2,520 | 2,560 | 160,500 | 2,534.65 |
1994-06-22 | 2,520 | 2,550 | 2,500 | 2,510 | 170,500 | 2,485.15 |
1994-06-21 | 2,540 | 2,560 | 2,520 | 2,520 | 199,500 | 2,495.05 |
1994-06-20 | 2,570 | 2,570 | 2,540 | 2,540 | 150,400 | 2,514.85 |
1994-06-17 | 2,570 | 2,580 | 2,540 | 2,560 | 127,800 | 2,534.65 |
1994-06-16 | 2,580 | 2,590 | 2,560 | 2,570 | 44,800 | 2,544.55 |
1994-06-15 | 2,590 | 2,600 | 2,580 | 2,580 | 68,700 | 2,554.46 |
1994-06-14 | 2,590 | 2,600 | 2,560 | 2,600 | 121,900 | 2,574.26 |
1994-06-13 | 2,540 | 2,600 | 2,540 | 2,600 | 62,700 | 2,574.26 |
1994-06-10 | 2,520 | 2,550 | 2,520 | 2,530 | 451,500 | 2,504.95 |
1994-06-09 | 2,560 | 2,560 | 2,540 | 2,540 | 240,700 | 2,514.85 |
1994-06-08 | 2,580 | 2,580 | 2,530 | 2,540 | 311,000 | 2,514.85 |
1994-06-07 | 2,600 | 2,600 | 2,590 | 2,600 | 54,600 | 2,574.26 |
1994-06-06 | 2,600 | 2,600 | 2,590 | 2,590 | 60,600 | 2,564.36 |
1994-06-03 | 2,610 | 2,610 | 2,590 | 2,590 | 266,400 | 2,564.36 |
1994-06-02 | 2,660 | 2,660 | 2,610 | 2,630 | 100,400 | 2,603.96 |
1994-06-01 | 2,610 | 2,670 | 2,590 | 2,670 | 206,900 | 2,643.56 |
1994-05-31 | 2,630 | 2,640 | 2,600 | 2,630 | 71,200 | 2,603.96 |
1994-05-30 | 2,590 | 2,630 | 2,590 | 2,590 | 69,000 | 2,564.36 |
1994-05-27 | 2,610 | 2,650 | 2,580 | 2,590 | 189,900 | 2,564.36 |
1994-05-26 | 2,590 | 2,590 | 2,570 | 2,590 | 111,300 | 2,564.36 |
1994-05-25 | 2,640 | 2,670 | 2,590 | 2,590 | 281,100 | 2,564.36 |
1994-05-24 | 2,680 | 2,680 | 2,640 | 2,680 | 66,300 | 2,653.47 |
1994-05-23 | 2,650 | 2,680 | 2,610 | 2,680 | 73,000 | 2,653.47 |
1994-05-20 | 2,630 | 2,650 | 2,630 | 2,640 | 91,600 | 2,613.86 |
1994-05-19 | 2,590 | 2,640 | 2,590 | 2,630 | 91,100 | 2,603.96 |
1994-05-18 | 2,640 | 2,640 | 2,600 | 2,610 | 59,400 | 2,584.16 |
1994-05-17 | 2,620 | 2,650 | 2,620 | 2,620 | 99,300 | 2,594.06 |
1994-05-16 | 2,640 | 2,650 | 2,620 | 2,620 | 81,400 | 2,594.06 |
1994-05-13 | 2,650 | 2,660 | 2,630 | 2,650 | 83,100 | 2,623.76 |
1994-05-12 | 2,630 | 2,690 | 2,630 | 2,650 | 67,700 | 2,623.76 |
1994-05-11 | 2,670 | 2,690 | 2,640 | 2,640 | 211,600 | 2,613.86 |
1994-05-10 | 2,640 | 2,670 | 2,640 | 2,650 | 78,400 | 2,623.76 |
1994-05-09 | 2,630 | 2,640 | 2,610 | 2,640 | 88,300 | 2,613.86 |
1994-05-06 | 2,570 | 2,630 | 2,570 | 2,630 | 198,400 | 2,603.96 |
1994-05-02 | 2,540 | 2,570 | 2,530 | 2,550 | 18,900 | 2,524.75 |
1994-04-28 | 2,550 | 2,560 | 2,530 | 2,530 | 102,400 | 2,504.95 |
1994-04-27 | 2,550 | 2,570 | 2,540 | 2,570 | 43,700 | 2,544.55 |
1994-04-26 | 2,530 | 2,550 | 2,520 | 2,550 | 78,900 | 2,524.75 |
1994-04-25 | 2,540 | 2,550 | 2,520 | 2,540 | 129,800 | 2,514.85 |
1994-04-22 | 2,540 | 2,560 | 2,530 | 2,560 | 187,300 | 2,534.65 |
1994-04-21 | 2,540 | 2,560 | 2,530 | 2,530 | 162,500 | 2,504.95 |
1994-04-20 | 2,580 | 2,580 | 2,540 | 2,540 | 124,700 | 2,514.85 |
1994-04-19 | 2,580 | 2,600 | 2,540 | 2,550 | 221,100 | 2,524.75 |
1994-04-18 | 2,600 | 2,650 | 2,580 | 2,600 | 92,300 | 2,574.26 |
1994-04-15 | 2,570 | 2,590 | 2,570 | 2,570 | 145,300 | 2,544.55 |
1994-04-14 | 2,580 | 2,580 | 2,570 | 2,580 | 81,000 | 2,554.46 |
1994-04-13 | 2,580 | 2,590 | 2,570 | 2,590 | 129,400 | 2,564.36 |
1994-04-12 | 2,580 | 2,590 | 2,580 | 2,580 | 49,200 | 2,554.46 |
1994-04-11 | 2,600 | 2,600 | 2,600 | 2,600 | 64,300 | 2,574.26 |
1994-04-08 | 2,630 | 2,630 | 2,600 | 2,610 | 42,900 | 2,584.16 |
1994-04-07 | 2,610 | 2,650 | 2,600 | 2,650 | 121,600 | 2,623.76 |
1994-04-06 | 2,670 | 2,670 | 2,630 | 2,630 | 106,900 | 2,603.96 |
1994-04-05 | 2,630 | 2,680 | 2,610 | 2,630 | 147,100 | 2,603.96 |
1994-04-04 | 2,600 | 2,600 | 2,580 | 2,600 | 59,600 | 2,574.26 |
1994-04-01 | 2,580 | 2,590 | 2,560 | 2,590 | 139,600 | 2,564.36 |
1994-03-31 | 2,600 | 2,630 | 2,580 | 2,580 | 114,400 | 2,554.46 |
1994-03-30 | 2,570 | 2,610 | 2,550 | 2,600 | 114,300 | 2,574.26 |
1994-03-29 | 2,630 | 2,630 | 2,600 | 2,600 | 116,300 | 2,574.26 |
1994-03-28 | 2,630 | 2,640 | 2,610 | 2,610 | 122,900 | 2,584.16 |
1994-03-25 | 2,620 | 2,650 | 2,620 | 2,650 | 130,800 | 2,623.76 |
1994-03-24 | 2,630 | 2,660 | 2,630 | 2,660 | 189,600 | 2,633.66 |
1994-03-23 | 2,670 | 2,670 | 2,630 | 2,630 | 273,600 | 2,603.96 |
1994-03-22 | 2,690 | 2,690 | 2,640 | 2,640 | 284,700 | 2,613.86 |
1994-03-18 | 2,690 | 2,700 | 2,660 | 2,670 | 189,900 | 2,643.56 |
1994-03-17 | 2,710 | 2,720 | 2,680 | 2,690 | 165,400 | 2,663.37 |
1994-03-16 | 2,710 | 2,730 | 2,700 | 2,700 | 206,900 | 2,673.27 |
1994-03-15 | 2,700 | 2,740 | 2,700 | 2,730 | 96,500 | 2,702.97 |
1994-03-14 | 2,730 | 2,730 | 2,690 | 2,690 | 279,100 | 2,663.37 |
1994-03-11 | 2,730 | 2,730 | 2,680 | 2,700 | 364,300 | 2,673.27 |
1994-03-10 | 2,690 | 2,700 | 2,690 | 2,690 | 211,000 | 2,663.37 |
1994-03-09 | 2,710 | 2,710 | 2,690 | 2,690 | 160,000 | 2,663.37 |
1994-03-08 | 2,690 | 2,720 | 2,690 | 2,700 | 92,800 | 2,673.27 |
1994-03-07 | 2,740 | 2,740 | 2,690 | 2,690 | 175,000 | 2,663.37 |
1994-03-04 | 2,690 | 2,720 | 2,660 | 2,700 | 694,400 | 2,673.27 |
1994-03-03 | 2,660 | 2,690 | 2,650 | 2,650 | 149,200 | 2,623.76 |
1994-03-02 | 2,750 | 2,750 | 2,660 | 2,660 | 177,200 | 2,633.66 |
1994-03-01 | 2,720 | 2,740 | 2,700 | 2,740 | 284,200 | 2,712.87 |
1994-02-28 | 2,640 | 2,680 | 2,640 | 2,680 | 158,500 | 2,653.47 |
1994-02-25 | 2,650 | 2,670 | 2,630 | 2,650 | 125,300 | 2,623.76 |
1994-02-24 | 2,640 | 2,690 | 2,640 | 2,670 | 119,200 | 2,643.56 |
1994-02-23 | 2,630 | 2,650 | 2,630 | 2,640 | 269,800 | 2,613.86 |
1994-02-22 | 2,660 | 2,670 | 2,630 | 2,640 | 1,249,600 | 2,613.86 |
1994-02-21 | 2,650 | 2,660 | 2,630 | 2,640 | 348,500 | 2,613.86 |
1994-02-18 | 2,650 | 2,670 | 2,640 | 2,640 | 144,100 | 2,613.86 |
1994-02-17 | 2,630 | 2,670 | 2,630 | 2,650 | 193,600 | 2,623.76 |
1994-02-16 | 2,660 | 2,670 | 2,630 | 2,660 | 561,000 | 2,633.66 |
1994-02-15 | 2,630 | 2,670 | 2,620 | 2,640 | 1,172,000 | 2,613.86 |
1994-02-14 | 2,650 | 2,670 | 2,640 | 2,660 | 154,400 | 2,633.66 |
1994-02-10 | 2,720 | 2,720 | 2,650 | 2,650 | 63,500 | 2,623.76 |
1994-02-09 | 2,720 | 2,720 | 2,650 | 2,680 | 95,700 | 2,653.47 |
1994-02-08 | 2,720 | 2,740 | 2,700 | 2,710 | 139,300 | 2,683.17 |
1994-02-07 | 2,720 | 2,730 | 2,690 | 2,690 | 256,500 | 2,663.37 |
1994-02-04 | 2,730 | 2,740 | 2,700 | 2,740 | 54,400 | 2,712.87 |
1994-02-03 | 2,740 | 2,760 | 2,660 | 2,690 | 198,400 | 2,663.37 |
1994-02-02 | 2,790 | 2,800 | 2,750 | 2,750 | 231,200 | 2,722.77 |
1994-02-01 | 2,820 | 2,860 | 2,790 | 2,820 | 294,000 | 2,792.08 |
1994-01-31 | 2,800 | 2,810 | 2,760 | 2,800 | 134,800 | 2,772.28 |
1994-01-28 | 2,680 | 2,720 | 2,680 | 2,680 | 44,900 | 2,653.47 |
1994-01-27 | 2,680 | 2,720 | 2,670 | 2,680 | 67,800 | 2,653.47 |
1994-01-26 | 2,670 | 2,720 | 2,660 | 2,680 | 115,500 | 2,653.47 |
1994-01-25 | 2,630 | 2,700 | 2,630 | 2,690 | 39,000 | 2,663.37 |
1994-01-24 | 2,550 | 2,640 | 2,550 | 2,600 | 105,100 | 2,574.26 |
1994-01-21 | 2,650 | 2,710 | 2,650 | 2,670 | 159,300 | 2,643.56 |
1994-01-20 | 2,740 | 2,750 | 2,650 | 2,660 | 437,300 | 2,633.66 |
1994-01-19 | 2,640 | 2,700 | 2,640 | 2,700 | 156,700 | 2,673.27 |
1994-01-18 | 2,700 | 2,710 | 2,680 | 2,680 | 98,500 | 2,653.47 |
1994-01-17 | 2,720 | 2,730 | 2,700 | 2,710 | 47,300 | 2,683.17 |
1994-01-14 | 2,670 | 2,750 | 2,660 | 2,720 | 119,400 | 2,693.07 |
1994-01-13 | 2,750 | 2,750 | 2,670 | 2,670 | 91,400 | 2,643.56 |
1994-01-12 | 2,720 | 2,750 | 2,680 | 2,710 | 161,500 | 2,683.17 |
1994-01-11 | 2,750 | 2,770 | 2,730 | 2,750 | 199,700 | 2,722.77 |
1994-01-10 | 2,740 | 2,770 | 2,710 | 2,770 | 154,300 | 2,742.57 |
1994-01-07 | 2,650 | 2,740 | 2,650 | 2,740 | 64,400 | 2,712.87 |
1994-01-06 | 2,740 | 2,740 | 2,640 | 2,670 | 109,500 | 2,643.56 |
1994-01-05 | 2,720 | 2,760 | 2,670 | 2,700 | 141,700 | 2,673.27 |
1994-01-04 | 2,680 | 2,710 | 2,650 | 2,710 | 34,800 | 2,683.17 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株