9508 九州電力(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-037237307207282,320,000728
2023-02-027127317097283,866,300728
2023-02-017187267077086,718,300708
2023-01-317307527297474,108,800747
2023-01-307247277197211,144,100721
2023-01-277197247177231,109,300723
2023-01-267207257127151,135,500715
2023-01-257137197107181,471,300718
2023-01-247117147087102,012,600710
2023-01-237147147077081,202,000708
2023-01-207077107027091,378,000709
2023-01-19707710705706871,400706
2023-01-187067117057071,472,000707
2023-01-177127147047051,444,000705
2023-01-167137167117121,068,800712
2023-01-137077207077131,652,400713
2023-01-127117137047092,060,900709
2023-01-117217267147141,776,900714
2023-01-107267277147152,025,700715
2023-01-067307327207271,230,700727
2023-01-057317377307321,199,500732
2023-01-047517577327342,194,400734

分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株