9508 九州電力(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 2,480 | 2,480 | 2,380 | 2,390 | 73,900 | 2,366.34 |
1990-12-27 | 2,470 | 2,470 | 2,400 | 2,440 | 175,800 | 2,415.84 |
1990-12-26 | 2,420 | 2,440 | 2,380 | 2,430 | 129,900 | 2,405.94 |
1990-12-25 | 2,380 | 2,400 | 2,360 | 2,380 | 241,200 | 2,356.44 |
1990-12-21 | 2,550 | 2,550 | 2,460 | 2,500 | 277,600 | 2,475.25 |
1990-12-20 | 2,580 | 2,610 | 2,550 | 2,550 | 160,800 | 2,524.75 |
1990-12-19 | 2,620 | 2,670 | 2,590 | 2,650 | 839,700 | 2,623.76 |
1990-12-18 | 2,500 | 2,600 | 2,500 | 2,580 | 284,900 | 2,554.46 |
1990-12-17 | 2,530 | 2,570 | 2,510 | 2,530 | 150,500 | 2,504.95 |
1990-12-14 | 2,510 | 2,610 | 2,510 | 2,610 | 462,300 | 2,584.16 |
1990-12-13 | 2,520 | 2,600 | 2,520 | 2,590 | 847,300 | 2,564.36 |
1990-12-12 | 2,540 | 2,630 | 2,540 | 2,550 | 881,100 | 2,524.75 |
1990-12-11 | 2,470 | 2,560 | 2,420 | 2,560 | 645,500 | 2,534.65 |
1990-12-10 | 2,470 | 2,500 | 2,380 | 2,450 | 380,400 | 2,425.74 |
1990-12-07 | 2,350 | 2,430 | 2,330 | 2,430 | 812,700 | 2,405.94 |
1990-12-06 | 2,300 | 2,330 | 2,270 | 2,280 | 652,300 | 2,257.43 |
1990-12-05 | 2,250 | 2,260 | 2,170 | 2,260 | 317,400 | 2,237.62 |
1990-12-04 | 2,170 | 2,230 | 2,150 | 2,190 | 93,000 | 2,168.32 |
1990-12-03 | 2,210 | 2,280 | 2,190 | 2,250 | 78,900 | 2,227.72 |
1990-11-30 | 2,150 | 2,200 | 2,120 | 2,180 | 197,400 | 2,158.42 |
1990-11-29 | 2,180 | 2,240 | 2,170 | 2,240 | 67,100 | 2,217.82 |
1990-11-28 | 2,300 | 2,340 | 2,250 | 2,250 | 46,800 | 2,227.72 |
1990-11-27 | 2,350 | 2,350 | 2,270 | 2,310 | 267,700 | 2,287.13 |
1990-11-26 | 2,300 | 2,350 | 2,250 | 2,340 | 703,800 | 2,316.83 |
1990-11-22 | 2,120 | 2,240 | 2,120 | 2,210 | 311,600 | 2,188.12 |
1990-11-21 | 2,160 | 2,160 | 2,070 | 2,100 | 132,000 | 2,079.21 |
1990-11-20 | 2,190 | 2,190 | 2,110 | 2,160 | 79,500 | 2,138.61 |
1990-11-19 | 2,170 | 2,170 | 2,130 | 2,160 | 69,100 | 2,138.61 |
1990-11-16 | 2,090 | 2,090 | 2,050 | 2,050 | 87,800 | 2,029.70 |
1990-11-15 | 2,180 | 2,220 | 2,100 | 2,130 | 27,200 | 2,108.91 |
1990-11-14 | 2,230 | 2,230 | 2,180 | 2,220 | 71,300 | 2,198.02 |
1990-11-13 | 2,230 | 2,250 | 2,170 | 2,240 | 94,700 | 2,217.82 |
1990-11-09 | 2,080 | 2,080 | 2,050 | 2,070 | 101,000 | 2,049.50 |
1990-11-08 | 2,150 | 2,150 | 2,100 | 2,100 | 63,800 | 2,079.21 |
1990-11-07 | 2,130 | 2,180 | 2,120 | 2,170 | 49,100 | 2,148.51 |
1990-11-06 | 2,270 | 2,290 | 2,180 | 2,200 | 73,100 | 2,178.22 |
1990-11-05 | 2,240 | 2,260 | 2,230 | 2,230 | 79,000 | 2,207.92 |
1990-11-02 | 2,140 | 2,200 | 2,110 | 2,200 | 127,200 | 2,178.22 |
1990-11-01 | 2,210 | 2,250 | 2,160 | 2,180 | 106,900 | 2,158.42 |
1990-10-31 | 2,310 | 2,330 | 2,270 | 2,270 | 30,600 | 2,247.52 |
1990-10-30 | 2,320 | 2,360 | 2,280 | 2,300 | 50,500 | 2,277.23 |
1990-10-29 | 2,280 | 2,370 | 2,280 | 2,360 | 148,900 | 2,336.63 |
1990-10-26 | 2,340 | 2,340 | 2,260 | 2,320 | 79,400 | 2,297.03 |
1990-10-25 | 2,300 | 2,380 | 2,290 | 2,380 | 163,100 | 2,356.44 |
1990-10-24 | 2,230 | 2,290 | 2,230 | 2,290 | 143,400 | 2,267.33 |
1990-10-23 | 2,390 | 2,420 | 2,300 | 2,310 | 429,700 | 2,287.13 |
1990-10-22 | 2,320 | 2,390 | 2,300 | 2,350 | 356,500 | 2,326.73 |
1990-10-19 | 2,320 | 2,390 | 2,310 | 2,330 | 1,027,400 | 2,306.93 |
1990-10-18 | 2,290 | 2,310 | 2,250 | 2,310 | 620,000 | 2,287.13 |
1990-10-17 | 2,250 | 2,320 | 2,220 | 2,250 | 376,400 | 2,227.72 |
1990-10-16 | 2,240 | 2,280 | 2,200 | 2,220 | 375,200 | 2,198.02 |
1990-10-15 | 2,110 | 2,200 | 2,110 | 2,200 | 285,200 | 2,178.22 |
1990-10-12 | 2,060 | 2,100 | 2,050 | 2,100 | 62,800 | 2,079.21 |
1990-10-11 | 2,070 | 2,130 | 2,070 | 2,130 | 69,800 | 2,108.91 |
1990-10-09 | 2,320 | 2,330 | 2,200 | 2,230 | 200,400 | 2,207.92 |
1990-10-08 | 2,100 | 2,250 | 2,060 | 2,200 | 91,000 | 2,178.22 |
1990-10-05 | 1,970 | 2,100 | 1,970 | 2,020 | 136,600 | 2,000 |
1990-10-04 | 1,980 | 2,020 | 1,950 | 1,970 | 68,900 | 1,950.49 |
1990-10-03 | 1,930 | 2,130 | 1,930 | 2,000 | 123,600 | 1,980.20 |
1990-10-02 | 1,830 | 1,940 | 1,800 | 1,940 | 208,500 | 1,920.79 |
1990-10-01 | 1,780 | 1,830 | 1,680 | 1,740 | 184,700 | 1,722.77 |
1990-09-28 | 1,950 | 1,950 | 1,760 | 1,780 | 173,900 | 1,762.38 |
1990-09-27 | 1,970 | 2,000 | 1,920 | 1,990 | 114,000 | 1,970.30 |
1990-09-26 | 2,010 | 2,030 | 2,000 | 2,000 | 93,900 | 1,980.20 |
1990-09-25 | 2,050 | 2,060 | 2,010 | 2,020 | 97,400 | 2,000 |
1990-09-21 | 2,040 | 2,100 | 2,030 | 2,100 | 141,500 | 2,079.21 |
1990-09-20 | 2,100 | 2,140 | 2,010 | 2,040 | 169,500 | 2,019.80 |
1990-09-19 | 2,150 | 2,150 | 2,100 | 2,110 | 154,900 | 2,089.11 |
1990-09-18 | 2,200 | 2,230 | 2,110 | 2,150 | 96,400 | 2,128.71 |
1990-09-17 | 2,310 | 2,340 | 2,250 | 2,250 | 31,100 | 2,227.72 |
1990-09-14 | 2,320 | 2,380 | 2,320 | 2,350 | 67,100 | 2,326.73 |
1990-09-13 | 2,390 | 2,440 | 2,310 | 2,400 | 109,400 | 2,376.24 |
1990-09-12 | 2,280 | 2,390 | 2,250 | 2,390 | 87,800 | 2,366.34 |
1990-09-11 | 2,290 | 2,330 | 2,290 | 2,320 | 45,300 | 2,297.03 |
1990-09-10 | 2,290 | 2,340 | 2,240 | 2,300 | 80,800 | 2,277.23 |
1990-09-07 | 2,250 | 2,280 | 2,240 | 2,250 | 88,500 | 2,227.72 |
1990-09-06 | 2,280 | 2,300 | 2,240 | 2,260 | 58,800 | 2,237.62 |
1990-09-05 | 2,300 | 2,350 | 2,250 | 2,280 | 59,200 | 2,257.43 |
1990-09-04 | 2,310 | 2,340 | 2,270 | 2,300 | 110,000 | 2,277.23 |
1990-09-03 | 2,360 | 2,360 | 2,310 | 2,320 | 80,600 | 2,297.03 |
1990-08-31 | 2,340 | 2,340 | 2,300 | 2,330 | 141,500 | 2,306.93 |
1990-08-30 | 2,440 | 2,440 | 2,310 | 2,370 | 219,600 | 2,346.53 |
1990-08-29 | 2,400 | 2,400 | 2,350 | 2,400 | 89,300 | 2,376.24 |
1990-08-28 | 2,500 | 2,500 | 2,400 | 2,400 | 81,200 | 2,376.24 |
1990-08-27 | 2,370 | 2,490 | 2,370 | 2,400 | 1,089,600 | 2,376.24 |
1990-08-24 | 2,290 | 2,390 | 2,290 | 2,360 | 178,400 | 2,336.63 |
1990-08-23 | 2,350 | 2,400 | 2,300 | 2,330 | 172,000 | 2,306.93 |
1990-08-22 | 2,410 | 2,450 | 2,400 | 2,430 | 104,300 | 2,405.94 |
1990-08-21 | 2,560 | 2,600 | 2,500 | 2,500 | 141,800 | 2,475.25 |
1990-08-20 | 2,530 | 2,600 | 2,520 | 2,540 | 68,500 | 2,514.85 |
1990-08-17 | 2,530 | 2,590 | 2,530 | 2,550 | 88,100 | 2,524.75 |
1990-08-16 | 2,660 | 2,660 | 2,530 | 2,600 | 99,300 | 2,574.26 |
1990-08-15 | 2,590 | 2,650 | 2,510 | 2,620 | 97,100 | 2,594.06 |
1990-08-14 | 2,350 | 2,540 | 2,340 | 2,470 | 147,000 | 2,445.54 |
1990-08-13 | 2,460 | 2,470 | 2,310 | 2,360 | 145,800 | 2,336.63 |
1990-08-10 | 2,460 | 2,500 | 2,430 | 2,480 | 106,100 | 2,455.45 |
1990-08-09 | 2,540 | 2,560 | 2,450 | 2,490 | 106,100 | 2,465.35 |
1990-08-08 | 2,460 | 2,550 | 2,450 | 2,530 | 93,100 | 2,504.95 |
1990-08-07 | 2,380 | 2,480 | 2,350 | 2,430 | 163,200 | 2,405.94 |
1990-08-06 | 2,410 | 2,460 | 2,400 | 2,450 | 250,100 | 2,425.74 |
1990-08-03 | 2,500 | 2,550 | 2,400 | 2,550 | 259,500 | 2,524.75 |
1990-08-02 | 2,610 | 2,640 | 2,550 | 2,550 | 216,100 | 2,524.75 |
1990-08-01 | 2,720 | 2,740 | 2,600 | 2,650 | 368,900 | 2,623.76 |
1990-07-31 | 2,720 | 2,730 | 2,670 | 2,680 | 223,100 | 2,653.47 |
1990-07-30 | 2,710 | 2,710 | 2,660 | 2,700 | 112,500 | 2,673.27 |
1990-07-27 | 2,680 | 2,680 | 2,620 | 2,670 | 174,300 | 2,643.56 |
1990-07-26 | 2,750 | 2,750 | 2,650 | 2,680 | 229,600 | 2,653.47 |
1990-07-25 | 2,760 | 2,800 | 2,720 | 2,720 | 130,000 | 2,693.07 |
1990-07-24 | 2,760 | 2,810 | 2,750 | 2,750 | 85,300 | 2,722.77 |
1990-07-23 | 2,810 | 2,850 | 2,760 | 2,800 | 125,500 | 2,772.28 |
1990-07-20 | 2,880 | 2,900 | 2,840 | 2,840 | 70,300 | 2,811.88 |
1990-07-19 | 2,940 | 2,940 | 2,880 | 2,920 | 81,300 | 2,891.09 |
1990-07-18 | 2,960 | 2,980 | 2,910 | 2,940 | 130,800 | 2,910.89 |
1990-07-17 | 2,990 | 3,000 | 2,950 | 2,950 | 73,500 | 2,920.79 |
1990-07-16 | 2,950 | 3,000 | 2,920 | 3,000 | 82,600 | 2,970.30 |
1990-07-13 | 2,960 | 3,000 | 2,930 | 3,000 | 86,600 | 2,970.30 |
1990-07-12 | 2,980 | 2,980 | 2,900 | 2,960 | 96,400 | 2,930.69 |
1990-07-11 | 2,910 | 3,000 | 2,910 | 2,990 | 59,300 | 2,960.40 |
1990-07-10 | 2,910 | 2,970 | 2,910 | 2,910 | 60,700 | 2,881.19 |
1990-07-09 | 2,910 | 2,980 | 2,910 | 2,980 | 31,100 | 2,950.50 |
1990-07-06 | 2,910 | 2,980 | 2,910 | 2,910 | 57,900 | 2,881.19 |
1990-07-05 | 2,960 | 2,980 | 2,910 | 2,910 | 89,400 | 2,881.19 |
1990-07-04 | 2,970 | 2,990 | 2,960 | 2,970 | 110,600 | 2,940.59 |
1990-07-03 | 2,940 | 2,960 | 2,930 | 2,960 | 98,200 | 2,930.69 |
1990-07-02 | 2,940 | 2,970 | 2,910 | 2,950 | 40,300 | 2,920.79 |
1990-06-29 | 2,950 | 2,990 | 2,950 | 2,980 | 77,200 | 2,950.50 |
1990-06-28 | 2,980 | 2,990 | 2,940 | 2,940 | 57,700 | 2,910.89 |
1990-06-27 | 2,990 | 3,000 | 2,970 | 2,980 | 234,800 | 2,950.50 |
1990-06-26 | 2,940 | 2,990 | 2,940 | 2,990 | 80,500 | 2,960.40 |
1990-06-25 | 2,910 | 2,980 | 2,910 | 2,940 | 89,200 | 2,910.89 |
1990-06-22 | 2,960 | 3,000 | 2,950 | 2,950 | 99,800 | 2,920.79 |
1990-06-21 | 2,990 | 3,020 | 2,960 | 2,970 | 118,700 | 2,940.59 |
1990-06-20 | 2,950 | 3,040 | 2,950 | 3,020 | 172,300 | 2,990.10 |
1990-06-19 | 2,980 | 3,000 | 2,970 | 2,990 | 73,700 | 2,960.40 |
1990-06-18 | 3,040 | 3,090 | 3,000 | 3,050 | 78,700 | 3,019.80 |
1990-06-15 | 3,040 | 3,100 | 3,030 | 3,090 | 83,300 | 3,059.41 |
1990-06-14 | 3,040 | 3,190 | 3,030 | 3,090 | 115,800 | 3,059.41 |
1990-06-13 | 3,010 | 3,040 | 2,980 | 3,000 | 83,700 | 2,970.30 |
1990-06-12 | 3,000 | 3,050 | 3,000 | 3,030 | 113,900 | 3,000 |
1990-06-11 | 3,010 | 3,070 | 3,010 | 3,010 | 182,600 | 2,980.20 |
1990-06-08 | 3,050 | 3,100 | 3,040 | 3,100 | 188,400 | 3,069.31 |
1990-06-07 | 3,040 | 3,100 | 3,040 | 3,050 | 104,600 | 3,019.80 |
1990-06-06 | 3,050 | 3,100 | 3,020 | 3,090 | 95,100 | 3,059.41 |
1990-06-05 | 3,120 | 3,200 | 3,100 | 3,100 | 100,400 | 3,069.31 |
1990-06-04 | 3,130 | 3,200 | 3,130 | 3,130 | 75,500 | 3,099.01 |
1990-06-01 | 3,160 | 3,180 | 3,110 | 3,120 | 77,400 | 3,089.11 |
1990-05-31 | 3,230 | 3,240 | 3,180 | 3,180 | 81,000 | 3,148.51 |
1990-05-30 | 3,160 | 3,260 | 3,160 | 3,210 | 82,400 | 3,178.22 |
1990-05-29 | 3,310 | 3,360 | 3,200 | 3,210 | 109,500 | 3,178.22 |
1990-05-28 | 3,410 | 3,430 | 3,350 | 3,360 | 110,600 | 3,326.73 |
1990-05-25 | 3,320 | 3,450 | 3,310 | 3,360 | 209,400 | 3,326.73 |
1990-05-24 | 3,300 | 3,330 | 3,240 | 3,270 | 163,800 | 3,237.62 |
1990-05-23 | 3,400 | 3,420 | 3,280 | 3,280 | 159,500 | 3,247.52 |
1990-05-22 | 3,180 | 3,350 | 3,180 | 3,340 | 192,000 | 3,306.93 |
1990-05-21 | 3,220 | 3,300 | 3,220 | 3,280 | 75,900 | 3,247.52 |
1990-05-18 | 3,360 | 3,370 | 3,270 | 3,370 | 137,600 | 3,336.63 |
1990-05-17 | 3,380 | 3,390 | 3,300 | 3,310 | 184,600 | 3,277.23 |
1990-05-16 | 3,250 | 3,500 | 3,250 | 3,380 | 986,400 | 3,346.53 |
1990-05-15 | 3,320 | 3,330 | 3,270 | 3,300 | 216,500 | 3,267.33 |
1990-05-14 | 3,250 | 3,330 | 3,250 | 3,290 | 326,800 | 3,257.43 |
1990-05-11 | 3,080 | 3,300 | 3,080 | 3,200 | 486,300 | 3,168.32 |
1990-05-10 | 3,150 | 3,160 | 3,100 | 3,130 | 107,600 | 3,099.01 |
1990-05-09 | 3,100 | 3,140 | 3,090 | 3,100 | 259,800 | 3,069.31 |
1990-05-08 | 3,060 | 3,100 | 3,050 | 3,090 | 158,200 | 3,059.41 |
1990-05-07 | 3,000 | 3,060 | 2,970 | 3,050 | 223,500 | 3,019.80 |
1990-05-02 | 2,990 | 3,000 | 2,960 | 2,990 | 123,500 | 2,960.40 |
1990-05-01 | 2,970 | 2,980 | 2,900 | 2,950 | 27,200 | 2,920.79 |
1990-04-27 | 2,940 | 2,970 | 2,900 | 2,970 | 85,000 | 2,940.59 |
1990-04-26 | 2,970 | 2,970 | 2,920 | 2,940 | 143,600 | 2,910.89 |
1990-04-25 | 2,970 | 2,980 | 2,910 | 2,940 | 340,400 | 2,910.89 |
1990-04-24 | 2,810 | 2,850 | 2,800 | 2,840 | 31,700 | 2,811.88 |
1990-04-23 | 2,930 | 2,930 | 2,850 | 2,860 | 36,400 | 2,831.68 |
1990-04-20 | 3,000 | 3,000 | 2,810 | 2,900 | 178,700 | 2,871.29 |
1990-04-19 | 2,850 | 2,900 | 2,800 | 2,900 | 170,700 | 2,871.29 |
1990-04-18 | 2,680 | 2,740 | 2,650 | 2,730 | 85,500 | 2,702.97 |
1990-04-17 | 2,650 | 2,750 | 2,620 | 2,650 | 92,400 | 2,623.76 |
1990-04-16 | 2,670 | 2,720 | 2,620 | 2,670 | 80,500 | 2,643.56 |
1990-04-13 | 2,770 | 2,800 | 2,750 | 2,750 | 112,000 | 2,722.77 |
1990-04-12 | 2,780 | 2,780 | 2,750 | 2,780 | 59,400 | 2,752.48 |
1990-04-11 | 2,760 | 2,800 | 2,750 | 2,780 | 131,900 | 2,752.48 |
1990-04-10 | 2,770 | 2,800 | 2,750 | 2,760 | 90,100 | 2,732.67 |
1990-04-09 | 2,810 | 2,900 | 2,780 | 2,890 | 156,600 | 2,861.39 |
1990-04-06 | 2,700 | 2,750 | 2,650 | 2,730 | 113,500 | 2,702.97 |
1990-04-05 | 2,550 | 2,600 | 2,450 | 2,600 | 281,000 | 2,574.26 |
1990-04-04 | 2,660 | 2,700 | 2,600 | 2,600 | 88,300 | 2,574.26 |
1990-04-03 | 2,600 | 2,800 | 2,550 | 2,700 | 150,800 | 2,673.27 |
1990-04-02 | 2,560 | 2,640 | 2,550 | 2,560 | 136,700 | 2,534.65 |
1990-03-30 | 2,850 | 2,890 | 2,710 | 2,730 | 140,700 | 2,702.97 |
1990-03-29 | 2,870 | 2,970 | 2,850 | 2,910 | 145,400 | 2,881.19 |
1990-03-28 | 2,830 | 2,900 | 2,830 | 2,850 | 95,800 | 2,821.78 |
1990-03-27 | 3,010 | 3,080 | 2,950 | 3,000 | 151,100 | 2,970.30 |
1990-03-26 | 2,800 | 3,150 | 2,800 | 3,150 | 283,600 | 3,057.66 |
1990-03-23 | 2,590 | 2,780 | 2,590 | 2,770 | 216,200 | 2,688.80 |
1990-03-22 | 2,800 | 2,840 | 2,470 | 2,550 | 343,900 | 2,475.25 |
1990-03-20 | 3,090 | 3,100 | 2,800 | 2,800 | 194,100 | 2,717.92 |
1990-03-19 | 3,200 | 3,240 | 3,010 | 3,100 | 128,200 | 3,009.12 |
1990-03-16 | 3,210 | 3,270 | 3,200 | 3,230 | 103,100 | 3,135.31 |
1990-03-15 | 3,210 | 3,240 | 3,200 | 3,230 | 227,600 | 3,135.31 |
1990-03-14 | 3,220 | 3,270 | 3,200 | 3,200 | 118,400 | 3,106.19 |
1990-03-13 | 3,300 | 3,310 | 3,250 | 3,270 | 148,900 | 3,174.14 |
1990-03-12 | 3,320 | 3,360 | 3,300 | 3,300 | 78,300 | 3,203.26 |
1990-03-09 | 3,350 | 3,350 | 3,330 | 3,330 | 278,900 | 3,232.38 |
1990-03-08 | 3,320 | 3,350 | 3,310 | 3,350 | 219,800 | 3,251.80 |
1990-03-07 | 3,370 | 3,390 | 3,320 | 3,320 | 136,500 | 3,222.68 |
1990-03-06 | 3,400 | 3,430 | 3,360 | 3,370 | 109,000 | 3,271.21 |
1990-03-05 | 3,430 | 3,430 | 3,390 | 3,400 | 92,300 | 3,300.33 |
1990-03-02 | 3,430 | 3,460 | 3,410 | 3,430 | 76,000 | 3,329.45 |
1990-03-01 | 3,500 | 3,520 | 3,410 | 3,420 | 164,700 | 3,319.74 |
1990-02-28 | 3,470 | 3,540 | 3,460 | 3,500 | 472,800 | 3,397.40 |
1990-02-27 | 3,420 | 3,550 | 3,340 | 3,450 | 268,900 | 3,348.86 |
1990-02-26 | 3,470 | 3,520 | 3,210 | 3,320 | 134,100 | 3,222.68 |
1990-02-23 | 3,550 | 3,560 | 3,510 | 3,560 | 128,200 | 3,455.64 |
1990-02-22 | 3,660 | 3,690 | 3,540 | 3,600 | 177,600 | 3,494.47 |
1990-02-21 | 3,710 | 3,730 | 3,560 | 3,610 | 164,300 | 3,504.17 |
1990-02-20 | 3,740 | 3,790 | 3,730 | 3,730 | 72,800 | 3,620.66 |
1990-02-19 | 3,800 | 3,840 | 3,740 | 3,740 | 47,700 | 3,630.36 |
1990-02-16 | 3,740 | 3,790 | 3,740 | 3,790 | 117,200 | 3,678.90 |
1990-02-15 | 3,730 | 3,780 | 3,730 | 3,740 | 87,400 | 3,630.36 |
1990-02-14 | 3,700 | 3,750 | 3,700 | 3,730 | 111,500 | 3,620.66 |
1990-02-13 | 3,720 | 3,740 | 3,700 | 3,710 | 85,100 | 3,601.24 |
1990-02-09 | 3,720 | 3,750 | 3,710 | 3,740 | 58,200 | 3,630.36 |
1990-02-08 | 3,720 | 3,770 | 3,720 | 3,770 | 85,500 | 3,659.48 |
1990-02-07 | 3,770 | 3,790 | 3,740 | 3,790 | 202,400 | 3,678.90 |
1990-02-06 | 3,790 | 3,840 | 3,750 | 3,790 | 263,500 | 3,678.90 |
1990-02-05 | 3,730 | 3,750 | 3,700 | 3,750 | 108,100 | 3,640.07 |
1990-02-02 | 3,750 | 3,790 | 3,710 | 3,730 | 89,300 | 3,620.66 |
1990-02-01 | 3,790 | 3,800 | 3,720 | 3,800 | 183,700 | 3,688.60 |
1990-01-31 | 3,780 | 3,810 | 3,740 | 3,740 | 132,700 | 3,630.36 |
1990-01-30 | 3,850 | 3,860 | 3,800 | 3,800 | 627,100 | 3,688.60 |
1990-01-29 | 3,770 | 3,880 | 3,760 | 3,850 | 919,500 | 3,737.14 |
1990-01-26 | 3,760 | 3,840 | 3,720 | 3,820 | 152,200 | 3,708.02 |
1990-01-25 | 3,750 | 3,790 | 3,730 | 3,790 | 136,000 | 3,678.90 |
1990-01-24 | 3,850 | 3,850 | 3,750 | 3,750 | 137,400 | 3,640.07 |
1990-01-23 | 3,850 | 3,850 | 3,750 | 3,820 | 146,100 | 3,708.02 |
1990-01-22 | 3,760 | 3,800 | 3,760 | 3,800 | 180,700 | 3,688.60 |
1990-01-19 | 3,780 | 3,780 | 3,750 | 3,780 | 224,900 | 3,669.19 |
1990-01-18 | 3,760 | 3,780 | 3,760 | 3,780 | 192,000 | 3,669.19 |
1990-01-17 | 3,830 | 3,840 | 3,670 | 3,750 | 160,300 | 3,640.07 |
1990-01-16 | 3,800 | 3,890 | 3,800 | 3,800 | 131,100 | 3,688.60 |
1990-01-12 | 3,900 | 3,930 | 3,880 | 3,930 | 111,300 | 3,814.79 |
1990-01-11 | 3,910 | 3,940 | 3,880 | 3,900 | 129,000 | 3,785.67 |
1990-01-10 | 3,990 | 3,990 | 3,920 | 3,950 | 90,400 | 3,834.21 |
1990-01-09 | 3,900 | 3,980 | 3,900 | 3,970 | 119,600 | 3,853.62 |
1990-01-08 | 4,000 | 4,000 | 3,900 | 3,900 | 197,300 | 3,785.67 |
1990-01-05 | 4,010 | 4,040 | 3,900 | 3,950 | 225,200 | 3,834.21 |
1990-01-04 | 4,100 | 4,150 | 3,980 | 4,050 | 182,000 | 3,931.28 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株