9501 東京電力ホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 2,740 | 2,790 | 2,725 | 2,790 | 793,200 | 2,790 |
| 2001-12-27 | 2,710 | 2,740 | 2,690 | 2,740 | 830,400 | 2,740 |
| 2001-12-26 | 2,725 | 2,735 | 2,670 | 2,685 | 870,900 | 2,685 |
| 2001-12-25 | 2,690 | 2,755 | 2,665 | 2,715 | 2,011,600 | 2,715 |
| 2001-12-21 | 2,660 | 2,685 | 2,620 | 2,660 | 2,395,400 | 2,660 |
| 2001-12-20 | 2,675 | 2,740 | 2,655 | 2,700 | 2,459,000 | 2,700 |
| 2001-12-19 | 2,630 | 2,650 | 2,610 | 2,635 | 1,786,600 | 2,635 |
| 2001-12-18 | 2,720 | 2,725 | 2,605 | 2,635 | 3,438,100 | 2,635 |
| 2001-12-17 | 2,705 | 2,720 | 2,655 | 2,680 | 1,659,100 | 2,680 |
| 2001-12-14 | 2,705 | 2,745 | 2,705 | 2,725 | 3,655,000 | 2,725 |
| 2001-12-13 | 2,720 | 2,740 | 2,675 | 2,705 | 2,289,400 | 2,705 |
| 2001-12-12 | 2,720 | 2,780 | 2,710 | 2,765 | 2,888,500 | 2,765 |
| 2001-12-11 | 2,660 | 2,715 | 2,645 | 2,710 | 1,876,500 | 2,710 |
| 2001-12-10 | 2,655 | 2,690 | 2,625 | 2,630 | 2,316,100 | 2,630 |
| 2001-12-07 | 2,660 | 2,665 | 2,600 | 2,615 | 3,394,000 | 2,615 |
| 2001-12-06 | 2,700 | 2,700 | 2,595 | 2,620 | 4,860,300 | 2,620 |
| 2001-12-05 | 2,710 | 2,730 | 2,690 | 2,730 | 2,046,600 | 2,730 |
| 2001-12-04 | 2,750 | 2,755 | 2,710 | 2,740 | 2,159,000 | 2,740 |
| 2001-12-03 | 2,815 | 2,815 | 2,725 | 2,750 | 1,770,100 | 2,750 |
| 2001-11-30 | 2,755 | 2,835 | 2,730 | 2,835 | 1,782,800 | 2,835 |
| 2001-11-29 | 2,710 | 2,735 | 2,700 | 2,730 | 1,404,600 | 2,730 |
| 2001-11-28 | 2,710 | 2,745 | 2,665 | 2,690 | 2,502,700 | 2,690 |
| 2001-11-27 | 2,710 | 2,725 | 2,690 | 2,715 | 1,694,400 | 2,715 |
| 2001-11-26 | 2,690 | 2,735 | 2,680 | 2,735 | 1,631,500 | 2,735 |
| 2001-11-22 | 2,710 | 2,740 | 2,670 | 2,740 | 2,055,600 | 2,740 |
| 2001-11-21 | 2,730 | 2,760 | 2,710 | 2,740 | 2,806,200 | 2,740 |
| 2001-11-20 | 2,650 | 2,730 | 2,620 | 2,705 | 4,407,800 | 2,705 |
| 2001-11-19 | 2,670 | 2,680 | 2,600 | 2,635 | 4,755,600 | 2,635 |
| 2001-11-16 | 2,790 | 2,790 | 2,665 | 2,690 | 5,551,000 | 2,690 |
| 2001-11-15 | 2,855 | 2,875 | 2,800 | 2,875 | 2,256,400 | 2,875 |
| 2001-11-14 | 2,920 | 2,925 | 2,850 | 2,875 | 2,443,500 | 2,875 |
| 2001-11-13 | 2,860 | 2,915 | 2,860 | 2,915 | 1,782,700 | 2,915 |
| 2001-11-12 | 2,865 | 2,905 | 2,860 | 2,860 | 1,504,100 | 2,860 |
| 2001-11-09 | 2,900 | 2,930 | 2,865 | 2,865 | 1,820,400 | 2,865 |
| 2001-11-08 | 2,895 | 2,905 | 2,880 | 2,900 | 1,685,500 | 2,900 |
| 2001-11-07 | 2,895 | 2,920 | 2,870 | 2,880 | 2,719,700 | 2,880 |
| 2001-11-06 | 2,940 | 2,945 | 2,900 | 2,920 | 2,664,500 | 2,920 |
| 2001-11-05 | 2,970 | 2,985 | 2,955 | 2,955 | 754,700 | 2,955 |
| 2001-11-02 | 2,990 | 2,995 | 2,940 | 2,970 | 1,815,500 | 2,970 |
| 2001-11-01 | 3,020 | 3,030 | 3,000 | 3,010 | 1,326,500 | 3,010 |
| 2001-10-31 | 3,020 | 3,040 | 3,000 | 3,040 | 1,800,800 | 3,040 |
| 2001-10-30 | 3,010 | 3,050 | 3,000 | 3,020 | 1,814,000 | 3,020 |
| 2001-10-29 | 3,060 | 3,060 | 3,020 | 3,020 | 1,488,100 | 3,020 |
| 2001-10-26 | 3,100 | 3,140 | 3,080 | 3,080 | 2,245,800 | 3,080 |
| 2001-10-25 | 3,060 | 3,100 | 3,050 | 3,090 | 1,877,600 | 3,090 |
| 2001-10-24 | 3,030 | 3,100 | 3,020 | 3,060 | 1,929,000 | 3,060 |
| 2001-10-23 | 3,020 | 3,040 | 3,000 | 3,030 | 1,816,200 | 3,030 |
| 2001-10-22 | 3,020 | 3,060 | 3,020 | 3,030 | 1,098,300 | 3,030 |
| 2001-10-19 | 3,020 | 3,050 | 3,000 | 3,020 | 1,734,000 | 3,020 |
| 2001-10-18 | 3,070 | 3,090 | 3,020 | 3,020 | 1,560,100 | 3,020 |
| 2001-10-17 | 3,090 | 3,110 | 3,050 | 3,100 | 1,473,900 | 3,100 |
| 2001-10-16 | 3,090 | 3,170 | 3,080 | 3,140 | 2,167,200 | 3,140 |
| 2001-10-15 | 3,050 | 3,090 | 3,030 | 3,040 | 1,048,600 | 3,040 |
| 2001-10-12 | 3,120 | 3,150 | 3,020 | 3,100 | 2,646,300 | 3,100 |
| 2001-10-11 | 3,150 | 3,170 | 3,130 | 3,160 | 2,137,900 | 3,160 |
| 2001-10-10 | 3,140 | 3,160 | 3,100 | 3,100 | 2,160,200 | 3,100 |
| 2001-10-09 | 3,080 | 3,130 | 3,070 | 3,130 | 1,858,800 | 3,130 |
| 2001-10-05 | 3,080 | 3,130 | 3,050 | 3,060 | 1,842,700 | 3,060 |
| 2001-10-04 | 3,160 | 3,160 | 3,030 | 3,070 | 2,463,800 | 3,070 |
| 2001-10-03 | 3,150 | 3,170 | 3,090 | 3,090 | 3,222,200 | 3,090 |
| 2001-10-02 | 3,050 | 3,090 | 2,995 | 3,070 | 2,270,000 | 3,070 |
| 2001-10-01 | 3,010 | 3,090 | 3,000 | 3,000 | 3,682,900 | 3,000 |
| 2001-09-28 | 2,900 | 2,990 | 2,895 | 2,970 | 4,178,200 | 2,970 |
| 2001-09-27 | 2,950 | 2,950 | 2,845 | 2,860 | 5,773,900 | 2,860 |
| 2001-09-26 | 3,140 | 3,140 | 2,990 | 3,000 | 3,887,600 | 3,000 |
| 2001-09-25 | 3,150 | 3,230 | 3,130 | 3,190 | 2,106,600 | 3,190 |
| 2001-09-21 | 3,250 | 3,280 | 3,210 | 3,210 | 2,956,200 | 3,210 |
| 2001-09-20 | 3,170 | 3,300 | 3,170 | 3,300 | 3,474,000 | 3,300 |
| 2001-09-19 | 3,220 | 3,290 | 3,220 | 3,270 | 3,674,000 | 3,270 |
| 2001-09-18 | 3,080 | 3,170 | 3,070 | 3,130 | 3,749,100 | 3,130 |
| 2001-09-17 | 3,030 | 3,100 | 3,020 | 3,030 | 2,975,000 | 3,030 |
| 2001-09-14 | 3,100 | 3,100 | 3,010 | 3,040 | 3,378,500 | 3,040 |
| 2001-09-13 | 2,975 | 3,100 | 2,970 | 3,100 | 3,405,200 | 3,100 |
| 2001-09-12 | 2,980 | 3,010 | 2,895 | 2,895 | 2,129,200 | 2,895 |
| 2001-09-11 | 3,100 | 3,110 | 3,030 | 3,060 | 2,061,100 | 3,060 |
| 2001-09-10 | 3,110 | 3,190 | 3,090 | 3,130 | 2,193,600 | 3,130 |
| 2001-09-07 | 3,200 | 3,220 | 3,120 | 3,140 | 2,797,800 | 3,140 |
| 2001-09-06 | 3,200 | 3,280 | 3,200 | 3,280 | 3,273,000 | 3,280 |
| 2001-09-05 | 3,140 | 3,190 | 3,110 | 3,150 | 3,178,200 | 3,150 |
| 2001-09-04 | 3,040 | 3,200 | 3,030 | 3,180 | 3,606,200 | 3,180 |
| 2001-09-03 | 3,090 | 3,140 | 3,030 | 3,040 | 2,043,000 | 3,040 |
| 2001-08-31 | 3,010 | 3,110 | 3,000 | 3,070 | 2,727,600 | 3,070 |
| 2001-08-30 | 3,010 | 3,050 | 2,990 | 3,000 | 2,699,700 | 3,000 |
| 2001-08-29 | 3,120 | 3,130 | 3,060 | 3,070 | 1,840,100 | 3,070 |
| 2001-08-28 | 3,150 | 3,180 | 3,110 | 3,160 | 3,322,600 | 3,160 |
| 2001-08-27 | 3,290 | 3,290 | 3,130 | 3,190 | 2,418,900 | 3,190 |
| 2001-08-24 | 3,270 | 3,300 | 3,260 | 3,280 | 1,779,400 | 3,280 |
| 2001-08-23 | 3,290 | 3,290 | 3,260 | 3,280 | 1,315,200 | 3,280 |
| 2001-08-22 | 3,300 | 3,300 | 3,260 | 3,300 | 1,551,900 | 3,300 |
| 2001-08-21 | 3,240 | 3,300 | 3,220 | 3,300 | 2,922,100 | 3,300 |
| 2001-08-20 | 3,170 | 3,250 | 3,160 | 3,240 | 1,806,100 | 3,240 |
| 2001-08-17 | 3,200 | 3,230 | 3,170 | 3,170 | 3,093,900 | 3,170 |
| 2001-08-16 | 3,100 | 3,180 | 3,090 | 3,150 | 3,349,100 | 3,150 |
| 2001-08-15 | 3,060 | 3,100 | 3,020 | 3,080 | 1,282,000 | 3,080 |
| 2001-08-14 | 3,020 | 3,110 | 3,010 | 3,060 | 3,487,700 | 3,060 |
| 2001-08-13 | 2,945 | 2,970 | 2,905 | 2,950 | 968,500 | 2,950 |
| 2001-08-10 | 2,970 | 2,980 | 2,940 | 2,950 | 946,300 | 2,950 |
| 2001-08-09 | 2,985 | 2,995 | 2,930 | 2,955 | 1,771,600 | 2,955 |
| 2001-08-08 | 3,000 | 3,050 | 2,970 | 3,050 | 1,794,000 | 3,050 |
| 2001-08-07 | 2,880 | 2,990 | 2,870 | 2,990 | 2,657,000 | 2,990 |
| 2001-08-06 | 2,865 | 2,890 | 2,835 | 2,890 | 1,335,700 | 2,890 |
| 2001-08-03 | 2,865 | 2,885 | 2,850 | 2,850 | 1,917,100 | 2,850 |
| 2001-08-02 | 2,940 | 2,945 | 2,870 | 2,885 | 2,407,700 | 2,885 |
| 2001-08-01 | 2,945 | 2,950 | 2,920 | 2,930 | 1,811,000 | 2,930 |
| 2001-07-31 | 2,950 | 2,955 | 2,890 | 2,945 | 1,824,300 | 2,945 |
| 2001-07-30 | 2,980 | 3,000 | 2,950 | 2,950 | 1,595,700 | 2,950 |
| 2001-07-27 | 2,880 | 2,970 | 2,870 | 2,950 | 1,853,500 | 2,950 |
| 2001-07-26 | 2,900 | 2,900 | 2,840 | 2,850 | 2,073,400 | 2,850 |
| 2001-07-25 | 2,900 | 2,920 | 2,880 | 2,900 | 1,782,400 | 2,900 |
| 2001-07-24 | 2,880 | 2,925 | 2,835 | 2,925 | 2,459,500 | 2,925 |
| 2001-07-23 | 2,990 | 2,990 | 2,885 | 2,925 | 2,571,900 | 2,925 |
| 2001-07-19 | 2,965 | 2,970 | 2,910 | 2,965 | 2,540,300 | 2,965 |
| 2001-07-18 | 3,100 | 3,110 | 2,975 | 2,985 | 3,025,600 | 2,985 |
| 2001-07-17 | 3,100 | 3,150 | 3,090 | 3,110 | 1,641,700 | 3,110 |
| 2001-07-16 | 3,110 | 3,140 | 3,090 | 3,120 | 1,169,600 | 3,120 |
| 2001-07-13 | 3,160 | 3,170 | 3,090 | 3,110 | 2,534,800 | 3,110 |
| 2001-07-12 | 3,150 | 3,200 | 3,120 | 3,170 | 1,352,700 | 3,170 |
| 2001-07-11 | 3,160 | 3,190 | 3,130 | 3,150 | 1,606,100 | 3,150 |
| 2001-07-10 | 3,250 | 3,250 | 3,170 | 3,210 | 2,047,500 | 3,210 |
| 2001-07-09 | 3,280 | 3,320 | 3,220 | 3,220 | 1,809,800 | 3,220 |
| 2001-07-06 | 3,350 | 3,430 | 3,320 | 3,320 | 3,991,600 | 3,320 |
| 2001-07-05 | 3,280 | 3,400 | 3,270 | 3,350 | 3,792,700 | 3,350 |
| 2001-07-04 | 3,200 | 3,270 | 3,200 | 3,250 | 998,100 | 3,250 |
| 2001-07-03 | 3,240 | 3,250 | 3,190 | 3,210 | 1,671,000 | 3,210 |
| 2001-07-02 | 3,210 | 3,210 | 3,160 | 3,180 | 1,293,400 | 3,180 |
| 2001-06-29 | 3,200 | 3,230 | 3,170 | 3,230 | 1,494,300 | 3,230 |
| 2001-06-28 | 3,280 | 3,280 | 3,210 | 3,240 | 1,554,600 | 3,240 |
| 2001-06-27 | 3,260 | 3,300 | 3,220 | 3,270 | 1,990,500 | 3,270 |
| 2001-06-26 | 3,270 | 3,300 | 3,260 | 3,300 | 1,292,700 | 3,300 |
| 2001-06-25 | 3,260 | 3,290 | 3,230 | 3,280 | 1,422,900 | 3,280 |
| 2001-06-22 | 3,240 | 3,280 | 3,230 | 3,280 | 2,790,700 | 3,280 |
| 2001-06-21 | 3,180 | 3,230 | 3,140 | 3,220 | 2,206,300 | 3,220 |
| 2001-06-20 | 3,180 | 3,190 | 3,140 | 3,180 | 1,955,600 | 3,180 |
| 2001-06-19 | 3,210 | 3,230 | 3,170 | 3,220 | 2,864,700 | 3,220 |
| 2001-06-18 | 3,160 | 3,220 | 3,140 | 3,170 | 3,202,500 | 3,170 |
| 2001-06-15 | 3,080 | 3,170 | 3,070 | 3,160 | 4,703,900 | 3,160 |
| 2001-06-14 | 3,040 | 3,080 | 3,030 | 3,080 | 2,499,000 | 3,080 |
| 2001-06-13 | 3,020 | 3,030 | 3,000 | 3,020 | 1,509,500 | 3,020 |
| 2001-06-12 | 2,990 | 3,020 | 2,970 | 3,020 | 1,655,300 | 3,020 |
| 2001-06-11 | 3,000 | 3,010 | 2,970 | 2,980 | 1,294,700 | 2,980 |
| 2001-06-08 | 3,050 | 3,050 | 2,995 | 3,000 | 3,868,400 | 3,000 |
| 2001-06-07 | 3,040 | 3,050 | 3,020 | 3,050 | 2,491,100 | 3,050 |
| 2001-06-06 | 2,995 | 3,030 | 2,990 | 3,010 | 1,469,100 | 3,010 |
| 2001-06-05 | 3,010 | 3,030 | 2,970 | 3,020 | 2,383,800 | 3,020 |
| 2001-06-04 | 3,020 | 3,040 | 3,000 | 3,040 | 1,637,200 | 3,040 |
| 2001-06-01 | 3,020 | 3,040 | 2,985 | 3,030 | 2,699,100 | 3,030 |
| 2001-05-31 | 2,995 | 3,050 | 2,990 | 3,040 | 4,369,700 | 3,040 |
| 2001-05-30 | 2,975 | 2,985 | 2,965 | 2,980 | 964,600 | 2,980 |
| 2001-05-29 | 2,985 | 2,990 | 2,975 | 2,985 | 880,200 | 2,985 |
| 2001-05-28 | 2,965 | 2,990 | 2,960 | 2,985 | 853,600 | 2,985 |
| 2001-05-25 | 2,970 | 2,975 | 2,935 | 2,950 | 838,000 | 2,950 |
| 2001-05-24 | 2,960 | 2,990 | 2,940 | 2,970 | 1,459,600 | 2,970 |
| 2001-05-23 | 2,935 | 2,965 | 2,935 | 2,940 | 725,800 | 2,940 |
| 2001-05-22 | 2,970 | 2,980 | 2,935 | 2,940 | 1,067,500 | 2,940 |
| 2001-05-21 | 2,975 | 2,995 | 2,975 | 2,985 | 744,900 | 2,985 |
| 2001-05-18 | 2,980 | 2,995 | 2,970 | 2,975 | 1,237,700 | 2,975 |
| 2001-05-17 | 2,975 | 2,990 | 2,940 | 2,990 | 1,426,700 | 2,990 |
| 2001-05-16 | 2,910 | 2,955 | 2,890 | 2,935 | 1,102,100 | 2,935 |
| 2001-05-15 | 2,940 | 2,960 | 2,915 | 2,930 | 1,234,600 | 2,930 |
| 2001-05-14 | 2,915 | 2,955 | 2,900 | 2,950 | 1,045,000 | 2,950 |
| 2001-05-11 | 2,945 | 2,950 | 2,880 | 2,880 | 1,108,300 | 2,880 |
| 2001-05-10 | 2,960 | 2,975 | 2,930 | 2,970 | 1,175,100 | 2,970 |
| 2001-05-09 | 2,985 | 2,985 | 2,940 | 2,970 | 1,575,700 | 2,970 |
| 2001-05-08 | 2,990 | 2,990 | 2,960 | 2,990 | 1,140,900 | 2,990 |
| 2001-05-07 | 2,940 | 3,000 | 2,935 | 2,995 | 3,005,500 | 2,995 |
| 2001-05-02 | 2,945 | 2,945 | 2,905 | 2,935 | 1,448,200 | 2,935 |
| 2001-05-01 | 2,950 | 2,950 | 2,920 | 2,945 | 1,256,400 | 2,945 |
| 2001-04-27 | 2,920 | 2,950 | 2,890 | 2,950 | 3,452,200 | 2,950 |
| 2001-04-26 | 2,875 | 2,910 | 2,875 | 2,890 | 2,263,900 | 2,890 |
| 2001-04-25 | 2,875 | 2,875 | 2,815 | 2,845 | 1,726,800 | 2,845 |
| 2001-04-24 | 2,845 | 2,875 | 2,820 | 2,875 | 1,543,200 | 2,875 |
| 2001-04-23 | 2,795 | 2,845 | 2,795 | 2,845 | 1,174,800 | 2,845 |
| 2001-04-20 | 2,750 | 2,805 | 2,750 | 2,780 | 1,858,600 | 2,780 |
| 2001-04-19 | 2,815 | 2,820 | 2,760 | 2,770 | 1,998,400 | 2,770 |
| 2001-04-18 | 2,850 | 2,850 | 2,815 | 2,840 | 1,003,900 | 2,840 |
| 2001-04-17 | 2,815 | 2,845 | 2,810 | 2,840 | 1,068,000 | 2,840 |
| 2001-04-16 | 2,780 | 2,820 | 2,780 | 2,800 | 647,700 | 2,800 |
| 2001-04-13 | 2,830 | 2,850 | 2,750 | 2,770 | 1,083,700 | 2,770 |
| 2001-04-12 | 2,825 | 2,850 | 2,815 | 2,850 | 816,800 | 2,850 |
| 2001-04-11 | 2,865 | 2,865 | 2,810 | 2,850 | 1,338,000 | 2,850 |
| 2001-04-10 | 2,830 | 2,855 | 2,795 | 2,835 | 1,285,700 | 2,835 |
| 2001-04-09 | 2,840 | 2,850 | 2,780 | 2,815 | 1,040,600 | 2,815 |
| 2001-04-06 | 2,860 | 2,860 | 2,795 | 2,830 | 1,115,400 | 2,830 |
| 2001-04-05 | 2,860 | 2,870 | 2,840 | 2,860 | 1,532,700 | 2,860 |
| 2001-04-04 | 2,750 | 2,820 | 2,750 | 2,820 | 1,233,200 | 2,820 |
| 2001-04-03 | 2,760 | 2,780 | 2,740 | 2,765 | 689,800 | 2,765 |
| 2001-04-02 | 2,790 | 2,795 | 2,730 | 2,750 | 1,587,200 | 2,750 |
| 2001-03-30 | 2,835 | 2,860 | 2,790 | 2,790 | 1,448,800 | 2,790 |
| 2001-03-29 | 2,840 | 2,865 | 2,755 | 2,755 | 1,273,900 | 2,755 |
| 2001-03-28 | 2,850 | 2,850 | 2,810 | 2,840 | 1,169,700 | 2,840 |
| 2001-03-27 | 2,785 | 2,850 | 2,785 | 2,850 | 1,598,800 | 2,850 |
| 2001-03-26 | 2,830 | 2,895 | 2,825 | 2,895 | 2,516,900 | 2,895 |
| 2001-03-23 | 2,800 | 2,835 | 2,800 | 2,815 | 2,795,500 | 2,815 |
| 2001-03-22 | 2,920 | 2,930 | 2,855 | 2,875 | 3,033,900 | 2,875 |
| 2001-03-21 | 2,850 | 2,945 | 2,850 | 2,945 | 4,698,500 | 2,945 |
| 2001-03-19 | 2,725 | 2,805 | 2,725 | 2,795 | 3,104,800 | 2,795 |
| 2001-03-16 | 2,705 | 2,745 | 2,690 | 2,725 | 2,185,900 | 2,725 |
| 2001-03-15 | 2,660 | 2,715 | 2,660 | 2,715 | 1,818,700 | 2,715 |
| 2001-03-14 | 2,665 | 2,680 | 2,660 | 2,675 | 1,707,600 | 2,675 |
| 2001-03-13 | 2,710 | 2,725 | 2,665 | 2,680 | 2,500,600 | 2,680 |
| 2001-03-12 | 2,660 | 2,720 | 2,660 | 2,715 | 1,539,100 | 2,715 |
| 2001-03-09 | 2,700 | 2,745 | 2,700 | 2,720 | 2,873,700 | 2,720 |
| 2001-03-08 | 2,735 | 2,755 | 2,725 | 2,735 | 1,611,200 | 2,735 |
| 2001-03-07 | 2,750 | 2,780 | 2,710 | 2,780 | 1,792,700 | 2,780 |
| 2001-03-06 | 2,780 | 2,790 | 2,760 | 2,790 | 1,169,000 | 2,790 |
| 2001-03-05 | 2,740 | 2,785 | 2,720 | 2,785 | 1,674,400 | 2,785 |
| 2001-03-02 | 2,705 | 2,760 | 2,700 | 2,700 | 2,091,300 | 2,700 |
| 2001-03-01 | 2,785 | 2,785 | 2,665 | 2,665 | 2,984,400 | 2,665 |
| 2001-02-28 | 2,770 | 2,800 | 2,770 | 2,785 | 1,417,500 | 2,785 |
| 2001-02-27 | 2,785 | 2,795 | 2,775 | 2,795 | 1,221,300 | 2,795 |
| 2001-02-26 | 2,760 | 2,785 | 2,760 | 2,785 | 1,383,500 | 2,785 |
| 2001-02-23 | 2,765 | 2,775 | 2,740 | 2,760 | 2,055,100 | 2,760 |
| 2001-02-22 | 2,730 | 2,815 | 2,720 | 2,810 | 4,877,100 | 2,810 |
| 2001-02-21 | 2,680 | 2,720 | 2,675 | 2,695 | 1,491,700 | 2,695 |
| 2001-02-20 | 2,690 | 2,700 | 2,680 | 2,700 | 2,010,500 | 2,700 |
| 2001-02-19 | 2,675 | 2,690 | 2,655 | 2,675 | 1,944,800 | 2,675 |
| 2001-02-16 | 2,605 | 2,645 | 2,605 | 2,635 | 1,802,600 | 2,635 |
| 2001-02-15 | 2,590 | 2,610 | 2,570 | 2,590 | 1,990,100 | 2,590 |
| 2001-02-14 | 2,560 | 2,600 | 2,560 | 2,590 | 1,231,100 | 2,590 |
| 2001-02-13 | 2,580 | 2,595 | 2,560 | 2,570 | 1,197,600 | 2,570 |
| 2001-02-09 | 2,570 | 2,600 | 2,560 | 2,580 | 1,752,900 | 2,580 |
| 2001-02-08 | 2,575 | 2,585 | 2,560 | 2,570 | 1,387,400 | 2,570 |
| 2001-02-07 | 2,550 | 2,600 | 2,545 | 2,570 | 1,959,900 | 2,570 |
| 2001-02-06 | 2,550 | 2,550 | 2,535 | 2,540 | 1,473,600 | 2,540 |
| 2001-02-05 | 2,525 | 2,545 | 2,525 | 2,535 | 1,991,100 | 2,535 |
| 2001-02-02 | 2,525 | 2,550 | 2,510 | 2,510 | 2,309,500 | 2,510 |
| 2001-02-01 | 2,520 | 2,540 | 2,500 | 2,540 | 3,377,900 | 2,540 |
| 2001-01-31 | 2,575 | 2,575 | 2,520 | 2,550 | 3,475,800 | 2,550 |
| 2001-01-30 | 2,640 | 2,640 | 2,580 | 2,600 | 1,587,200 | 2,600 |
| 2001-01-29 | 2,660 | 2,665 | 2,630 | 2,645 | 951,600 | 2,645 |
| 2001-01-26 | 2,650 | 2,685 | 2,635 | 2,670 | 2,720,900 | 2,670 |
| 2001-01-25 | 2,630 | 2,675 | 2,580 | 2,650 | 3,000,600 | 2,650 |
| 2001-01-24 | 2,630 | 2,640 | 2,605 | 2,625 | 1,472,300 | 2,625 |
| 2001-01-23 | 2,650 | 2,660 | 2,610 | 2,625 | 2,507,600 | 2,625 |
| 2001-01-22 | 2,605 | 2,625 | 2,580 | 2,610 | 1,580,100 | 2,610 |
| 2001-01-19 | 2,550 | 2,575 | 2,520 | 2,525 | 2,356,200 | 2,525 |
| 2001-01-18 | 2,550 | 2,600 | 2,540 | 2,560 | 2,444,800 | 2,560 |
| 2001-01-17 | 2,565 | 2,635 | 2,565 | 2,630 | 1,786,400 | 2,630 |
| 2001-01-16 | 2,640 | 2,640 | 2,540 | 2,560 | 2,854,500 | 2,560 |
| 2001-01-15 | 2,655 | 2,690 | 2,600 | 2,620 | 3,165,200 | 2,620 |
| 2001-01-12 | 2,810 | 2,835 | 2,725 | 2,735 | 2,254,100 | 2,735 |
| 2001-01-11 | 2,770 | 2,860 | 2,755 | 2,850 | 2,003,300 | 2,850 |
| 2001-01-10 | 2,820 | 2,860 | 2,820 | 2,840 | 1,979,900 | 2,840 |
| 2001-01-09 | 2,720 | 2,810 | 2,720 | 2,805 | 2,387,000 | 2,805 |
| 2001-01-05 | 2,870 | 2,880 | 2,725 | 2,800 | 1,709,200 | 2,800 |
| 2001-01-04 | 2,870 | 2,870 | 2,800 | 2,870 | 1,297,900 | 2,870 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株