9501 東京電力ホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 3,050 | 3,100 | 3,050 | 3,080 | 426,800 | 3,049.50 |
| 1993-12-29 | 3,100 | 3,130 | 3,060 | 3,070 | 303,100 | 3,039.60 |
| 1993-12-28 | 3,100 | 3,120 | 3,070 | 3,100 | 353,600 | 3,069.31 |
| 1993-12-27 | 3,040 | 3,060 | 3,010 | 3,050 | 343,200 | 3,019.80 |
| 1993-12-24 | 3,120 | 3,140 | 3,060 | 3,100 | 329,400 | 3,069.31 |
| 1993-12-22 | 3,140 | 3,140 | 3,100 | 3,100 | 728,500 | 3,069.31 |
| 1993-12-21 | 3,190 | 3,200 | 3,100 | 3,110 | 613,600 | 3,079.21 |
| 1993-12-20 | 3,260 | 3,260 | 3,110 | 3,140 | 529,100 | 3,108.91 |
| 1993-12-17 | 3,240 | 3,270 | 3,200 | 3,270 | 783,300 | 3,237.62 |
| 1993-12-16 | 3,250 | 3,250 | 3,180 | 3,200 | 380,300 | 3,168.32 |
| 1993-12-15 | 3,100 | 3,220 | 3,090 | 3,170 | 512,500 | 3,138.61 |
| 1993-12-14 | 3,220 | 3,220 | 3,150 | 3,150 | 482,600 | 3,118.81 |
| 1993-12-13 | 3,220 | 3,260 | 3,180 | 3,230 | 326,600 | 3,198.02 |
| 1993-12-10 | 3,190 | 3,280 | 3,160 | 3,240 | 1,278,400 | 3,207.92 |
| 1993-12-09 | 3,140 | 3,200 | 3,110 | 3,200 | 617,400 | 3,168.32 |
| 1993-12-08 | 3,150 | 3,150 | 3,050 | 3,090 | 657,900 | 3,059.41 |
| 1993-12-07 | 3,080 | 3,160 | 3,080 | 3,150 | 481,400 | 3,118.81 |
| 1993-12-06 | 3,170 | 3,180 | 3,070 | 3,110 | 1,065,400 | 3,079.21 |
| 1993-12-03 | 3,160 | 3,190 | 3,140 | 3,170 | 856,200 | 3,138.61 |
| 1993-12-02 | 3,200 | 3,270 | 3,140 | 3,180 | 1,430,400 | 3,148.51 |
| 1993-12-01 | 2,990 | 3,110 | 2,980 | 3,110 | 1,402,400 | 3,079.21 |
| 1993-11-30 | 2,900 | 2,970 | 2,880 | 2,930 | 1,405,200 | 2,900.99 |
| 1993-11-29 | 3,000 | 3,000 | 2,810 | 2,870 | 1,604,600 | 2,841.58 |
| 1993-11-26 | 3,180 | 3,190 | 3,030 | 3,030 | 1,118,300 | 3,000 |
| 1993-11-25 | 3,210 | 3,240 | 3,170 | 3,170 | 1,155,400 | 3,138.61 |
| 1993-11-24 | 3,250 | 3,270 | 3,210 | 3,210 | 912,100 | 3,178.22 |
| 1993-11-22 | 3,310 | 3,310 | 3,250 | 3,250 | 783,900 | 3,217.82 |
| 1993-11-19 | 3,340 | 3,340 | 3,300 | 3,330 | 599,300 | 3,297.03 |
| 1993-11-18 | 3,370 | 3,380 | 3,320 | 3,350 | 759,300 | 3,316.83 |
| 1993-11-17 | 3,340 | 3,350 | 3,330 | 3,350 | 548,700 | 3,316.83 |
| 1993-11-16 | 3,310 | 3,350 | 3,280 | 3,350 | 1,257,200 | 3,316.83 |
| 1993-11-15 | 3,350 | 3,350 | 3,280 | 3,340 | 837,900 | 3,306.93 |
| 1993-11-12 | 3,300 | 3,350 | 3,300 | 3,330 | 951,300 | 3,297.03 |
| 1993-11-11 | 3,310 | 3,330 | 3,280 | 3,290 | 873,400 | 3,257.43 |
| 1993-11-10 | 3,320 | 3,330 | 3,270 | 3,300 | 1,472,900 | 3,267.33 |
| 1993-11-09 | 3,370 | 3,390 | 3,260 | 3,310 | 1,070,300 | 3,277.23 |
| 1993-11-08 | 3,340 | 3,360 | 3,330 | 3,360 | 463,900 | 3,326.73 |
| 1993-11-05 | 3,380 | 3,390 | 3,320 | 3,340 | 1,158,800 | 3,306.93 |
| 1993-11-04 | 3,440 | 3,460 | 3,390 | 3,390 | 893,900 | 3,356.44 |
| 1993-11-02 | 3,430 | 3,460 | 3,420 | 3,440 | 716,900 | 3,405.94 |
| 1993-11-01 | 3,460 | 3,460 | 3,390 | 3,440 | 620,000 | 3,405.94 |
| 1993-10-29 | 3,440 | 3,450 | 3,400 | 3,450 | 831,200 | 3,415.84 |
| 1993-10-28 | 3,500 | 3,510 | 3,350 | 3,350 | 943,900 | 3,316.83 |
| 1993-10-27 | 3,510 | 3,520 | 3,460 | 3,480 | 1,147,300 | 3,445.54 |
| 1993-10-26 | 3,550 | 3,590 | 3,460 | 3,470 | 1,260,400 | 3,435.64 |
| 1993-10-25 | 3,600 | 3,610 | 3,560 | 3,600 | 1,773,800 | 3,564.36 |
| 1993-10-22 | 3,530 | 3,560 | 3,520 | 3,560 | 1,535,200 | 3,524.75 |
| 1993-10-21 | 3,530 | 3,540 | 3,510 | 3,520 | 814,300 | 3,485.15 |
| 1993-10-20 | 3,500 | 3,540 | 3,490 | 3,540 | 1,129,700 | 3,504.95 |
| 1993-10-19 | 3,500 | 3,520 | 3,490 | 3,500 | 769,000 | 3,465.35 |
| 1993-10-18 | 3,550 | 3,550 | 3,500 | 3,500 | 466,700 | 3,465.35 |
| 1993-10-15 | 3,520 | 3,560 | 3,500 | 3,540 | 1,907,300 | 3,504.95 |
| 1993-10-14 | 3,490 | 3,510 | 3,450 | 3,500 | 1,433,500 | 3,465.35 |
| 1993-10-13 | 3,530 | 3,540 | 3,490 | 3,510 | 944,500 | 3,475.25 |
| 1993-10-12 | 3,590 | 3,590 | 3,530 | 3,530 | 1,343,100 | 3,495.05 |
| 1993-10-08 | 3,500 | 3,570 | 3,480 | 3,550 | 2,465,400 | 3,514.85 |
| 1993-10-07 | 3,530 | 3,550 | 3,470 | 3,470 | 2,264,300 | 3,435.64 |
| 1993-10-06 | 3,400 | 3,520 | 3,390 | 3,520 | 3,424,000 | 3,485.15 |
| 1993-10-05 | 3,390 | 3,420 | 3,360 | 3,370 | 2,288,500 | 3,336.63 |
| 1993-10-04 | 3,370 | 3,410 | 3,350 | 3,390 | 1,086,600 | 3,356.44 |
| 1993-10-01 | 3,270 | 3,400 | 3,260 | 3,360 | 2,780,300 | 3,326.73 |
| 1993-09-30 | 3,260 | 3,280 | 3,230 | 3,280 | 1,047,000 | 3,247.52 |
| 1993-09-29 | 3,320 | 3,320 | 3,260 | 3,260 | 1,261,900 | 3,227.72 |
| 1993-09-28 | 3,320 | 3,350 | 3,310 | 3,320 | 841,100 | 3,287.13 |
| 1993-09-27 | 3,410 | 3,410 | 3,300 | 3,320 | 838,900 | 3,287.13 |
| 1993-09-24 | 3,450 | 3,450 | 3,420 | 3,420 | 1,238,600 | 3,386.14 |
| 1993-09-22 | 3,430 | 3,440 | 3,410 | 3,420 | 630,200 | 3,386.14 |
| 1993-09-21 | 3,450 | 3,480 | 3,430 | 3,450 | 1,042,000 | 3,415.84 |
| 1993-09-20 | 3,450 | 3,450 | 3,400 | 3,400 | 671,700 | 3,366.34 |
| 1993-09-17 | 3,430 | 3,440 | 3,400 | 3,430 | 620,300 | 3,396.04 |
| 1993-09-16 | 3,490 | 3,490 | 3,390 | 3,420 | 577,900 | 3,386.14 |
| 1993-09-14 | 3,530 | 3,540 | 3,480 | 3,480 | 642,800 | 3,445.54 |
| 1993-09-13 | 3,540 | 3,560 | 3,520 | 3,560 | 418,800 | 3,524.75 |
| 1993-09-10 | 3,500 | 3,550 | 3,490 | 3,550 | 1,227,000 | 3,514.85 |
| 1993-09-09 | 3,560 | 3,560 | 3,510 | 3,520 | 386,500 | 3,485.15 |
| 1993-09-08 | 3,570 | 3,580 | 3,540 | 3,570 | 434,700 | 3,534.65 |
| 1993-09-07 | 3,580 | 3,600 | 3,580 | 3,590 | 376,100 | 3,554.46 |
| 1993-09-06 | 3,620 | 3,630 | 3,570 | 3,580 | 385,800 | 3,544.55 |
| 1993-09-03 | 3,570 | 3,620 | 3,570 | 3,570 | 567,200 | 3,534.65 |
| 1993-09-02 | 3,600 | 3,610 | 3,580 | 3,600 | 530,800 | 3,564.36 |
| 1993-09-01 | 3,600 | 3,620 | 3,580 | 3,600 | 549,300 | 3,564.36 |
| 1993-08-31 | 3,610 | 3,620 | 3,580 | 3,600 | 577,400 | 3,564.36 |
| 1993-08-30 | 3,610 | 3,620 | 3,590 | 3,590 | 273,700 | 3,554.46 |
| 1993-08-27 | 3,590 | 3,620 | 3,580 | 3,610 | 505,900 | 3,574.26 |
| 1993-08-26 | 3,590 | 3,600 | 3,580 | 3,590 | 423,700 | 3,554.46 |
| 1993-08-25 | 3,610 | 3,610 | 3,580 | 3,580 | 531,300 | 3,544.55 |
| 1993-08-24 | 3,580 | 3,600 | 3,570 | 3,580 | 450,500 | 3,544.55 |
| 1993-08-23 | 3,610 | 3,610 | 3,560 | 3,570 | 369,100 | 3,534.65 |
| 1993-08-20 | 3,660 | 3,670 | 3,610 | 3,640 | 478,000 | 3,603.96 |
| 1993-08-19 | 3,670 | 3,690 | 3,610 | 3,640 | 692,900 | 3,603.96 |
| 1993-08-18 | 3,720 | 3,730 | 3,670 | 3,670 | 616,100 | 3,633.66 |
| 1993-08-17 | 3,770 | 3,780 | 3,710 | 3,720 | 591,000 | 3,683.17 |
| 1993-08-16 | 3,740 | 3,770 | 3,730 | 3,770 | 486,800 | 3,732.67 |
| 1993-08-13 | 3,800 | 3,800 | 3,760 | 3,760 | 1,390,200 | 3,722.77 |
| 1993-08-12 | 3,800 | 3,830 | 3,750 | 3,820 | 3,215,400 | 3,782.18 |
| 1993-08-11 | 3,680 | 3,750 | 3,670 | 3,750 | 1,631,500 | 3,712.87 |
| 1993-08-10 | 3,680 | 3,690 | 3,650 | 3,690 | 1,002,600 | 3,653.47 |
| 1993-08-09 | 3,640 | 3,650 | 3,620 | 3,640 | 302,000 | 3,603.96 |
| 1993-08-06 | 3,630 | 3,660 | 3,610 | 3,630 | 462,400 | 3,594.06 |
| 1993-08-05 | 3,710 | 3,710 | 3,650 | 3,670 | 1,331,700 | 3,633.66 |
| 1993-08-04 | 3,700 | 3,720 | 3,680 | 3,720 | 1,073,100 | 3,683.17 |
| 1993-08-03 | 3,720 | 3,740 | 3,670 | 3,690 | 1,371,700 | 3,653.47 |
| 1993-08-02 | 3,700 | 3,710 | 3,680 | 3,700 | 677,500 | 3,663.37 |
| 1993-07-30 | 3,700 | 3,740 | 3,670 | 3,690 | 1,150,600 | 3,653.47 |
| 1993-07-29 | 3,620 | 3,740 | 3,620 | 3,720 | 2,444,200 | 3,683.17 |
| 1993-07-28 | 3,610 | 3,640 | 3,590 | 3,620 | 1,145,400 | 3,584.16 |
| 1993-07-27 | 3,570 | 3,630 | 3,560 | 3,590 | 840,500 | 3,554.46 |
| 1993-07-26 | 3,560 | 3,580 | 3,540 | 3,560 | 519,000 | 3,524.75 |
| 1993-07-23 | 3,630 | 3,630 | 3,550 | 3,580 | 621,800 | 3,544.55 |
| 1993-07-22 | 3,650 | 3,660 | 3,630 | 3,650 | 619,700 | 3,613.86 |
| 1993-07-21 | 3,630 | 3,650 | 3,600 | 3,640 | 531,500 | 3,603.96 |
| 1993-07-20 | 3,620 | 3,630 | 3,590 | 3,630 | 580,900 | 3,594.06 |
| 1993-07-19 | 3,650 | 3,660 | 3,590 | 3,630 | 623,700 | 3,594.06 |
| 1993-07-16 | 3,630 | 3,660 | 3,600 | 3,650 | 719,400 | 3,613.86 |
| 1993-07-15 | 3,640 | 3,700 | 3,620 | 3,640 | 1,464,200 | 3,603.96 |
| 1993-07-14 | 3,650 | 3,660 | 3,610 | 3,610 | 1,341,400 | 3,574.26 |
| 1993-07-13 | 3,590 | 3,680 | 3,580 | 3,650 | 1,431,700 | 3,613.86 |
| 1993-07-12 | 3,590 | 3,620 | 3,570 | 3,600 | 593,800 | 3,564.36 |
| 1993-07-09 | 3,530 | 3,650 | 3,520 | 3,620 | 1,576,500 | 3,584.16 |
| 1993-07-08 | 3,520 | 3,550 | 3,500 | 3,530 | 442,800 | 3,495.05 |
| 1993-07-07 | 3,530 | 3,530 | 3,480 | 3,500 | 747,500 | 3,465.35 |
| 1993-07-06 | 3,460 | 3,530 | 3,460 | 3,530 | 524,500 | 3,495.05 |
| 1993-07-05 | 3,530 | 3,530 | 3,480 | 3,500 | 426,200 | 3,465.35 |
| 1993-07-02 | 3,540 | 3,550 | 3,500 | 3,500 | 499,600 | 3,465.35 |
| 1993-07-01 | 3,490 | 3,540 | 3,480 | 3,520 | 651,200 | 3,485.15 |
| 1993-06-30 | 3,540 | 3,540 | 3,470 | 3,520 | 621,800 | 3,485.15 |
| 1993-06-29 | 3,570 | 3,590 | 3,550 | 3,560 | 835,100 | 3,524.75 |
| 1993-06-28 | 3,590 | 3,670 | 3,560 | 3,600 | 965,600 | 3,564.36 |
| 1993-06-25 | 3,530 | 3,560 | 3,460 | 3,550 | 684,800 | 3,514.85 |
| 1993-06-24 | 3,540 | 3,570 | 3,510 | 3,550 | 1,005,600 | 3,514.85 |
| 1993-06-23 | 3,460 | 3,530 | 3,410 | 3,500 | 798,700 | 3,465.35 |
| 1993-06-22 | 3,390 | 3,490 | 3,310 | 3,450 | 1,437,500 | 3,415.84 |
| 1993-06-21 | 3,600 | 3,600 | 3,300 | 3,300 | 1,493,600 | 3,267.33 |
| 1993-06-18 | 3,700 | 3,720 | 3,660 | 3,670 | 919,200 | 3,633.66 |
| 1993-06-17 | 3,710 | 3,720 | 3,630 | 3,690 | 1,328,300 | 3,653.47 |
| 1993-06-16 | 3,770 | 3,780 | 3,690 | 3,730 | 1,159,900 | 3,693.07 |
| 1993-06-15 | 3,850 | 3,890 | 3,790 | 3,790 | 2,074,400 | 3,752.48 |
| 1993-06-14 | 3,790 | 3,870 | 3,770 | 3,860 | 1,948,900 | 3,821.78 |
| 1993-06-11 | 3,760 | 3,850 | 3,710 | 3,790 | 1,552,600 | 3,752.48 |
| 1993-06-10 | 3,710 | 3,730 | 3,690 | 3,710 | 561,900 | 3,673.27 |
| 1993-06-08 | 3,730 | 3,740 | 3,700 | 3,710 | 457,100 | 3,673.27 |
| 1993-06-07 | 3,800 | 3,800 | 3,720 | 3,720 | 1,095,100 | 3,683.17 |
| 1993-06-04 | 3,800 | 3,800 | 3,740 | 3,750 | 757,600 | 3,712.87 |
| 1993-06-03 | 3,710 | 3,840 | 3,700 | 3,800 | 1,080,700 | 3,762.38 |
| 1993-06-02 | 3,730 | 3,730 | 3,700 | 3,710 | 311,800 | 3,673.27 |
| 1993-06-01 | 3,730 | 3,730 | 3,690 | 3,700 | 431,100 | 3,663.37 |
| 1993-05-31 | 3,740 | 3,750 | 3,700 | 3,700 | 453,900 | 3,663.37 |
| 1993-05-28 | 3,780 | 3,800 | 3,740 | 3,740 | 613,100 | 3,702.97 |
| 1993-05-27 | 3,810 | 3,840 | 3,770 | 3,770 | 1,313,100 | 3,732.67 |
| 1993-05-26 | 3,800 | 3,800 | 3,770 | 3,790 | 720,200 | 3,752.48 |
| 1993-05-25 | 3,770 | 3,810 | 3,750 | 3,770 | 964,700 | 3,732.67 |
| 1993-05-24 | 3,790 | 3,800 | 3,760 | 3,770 | 528,300 | 3,732.67 |
| 1993-05-21 | 3,700 | 3,790 | 3,700 | 3,780 | 651,000 | 3,742.57 |
| 1993-05-20 | 3,740 | 3,740 | 3,680 | 3,700 | 676,000 | 3,663.37 |
| 1993-05-19 | 3,740 | 3,740 | 3,720 | 3,720 | 602,800 | 3,683.17 |
| 1993-05-18 | 3,770 | 3,780 | 3,720 | 3,720 | 1,001,600 | 3,683.17 |
| 1993-05-17 | 3,770 | 3,790 | 3,760 | 3,760 | 549,700 | 3,722.77 |
| 1993-05-14 | 3,750 | 3,780 | 3,740 | 3,770 | 972,900 | 3,732.67 |
| 1993-05-13 | 3,740 | 3,830 | 3,740 | 3,770 | 1,233,900 | 3,732.67 |
| 1993-05-12 | 3,800 | 3,820 | 3,730 | 3,760 | 1,182,500 | 3,722.77 |
| 1993-05-11 | 3,900 | 3,900 | 3,820 | 3,820 | 956,500 | 3,782.18 |
| 1993-05-10 | 3,820 | 3,900 | 3,820 | 3,870 | 746,700 | 3,831.68 |
| 1993-05-07 | 3,860 | 3,870 | 3,810 | 3,810 | 653,600 | 3,772.28 |
| 1993-05-06 | 3,920 | 3,950 | 3,850 | 3,860 | 1,632,300 | 3,821.78 |
| 1993-04-30 | 3,780 | 3,900 | 3,760 | 3,870 | 1,245,700 | 3,831.68 |
| 1993-04-28 | 4,000 | 4,010 | 3,820 | 3,830 | 2,054,400 | 3,792.08 |
| 1993-04-27 | 3,780 | 3,930 | 3,780 | 3,900 | 2,160,600 | 3,861.39 |
| 1993-04-26 | 3,790 | 3,790 | 3,730 | 3,730 | 1,119,800 | 3,693.07 |
| 1993-04-23 | 3,710 | 3,790 | 3,700 | 3,760 | 1,928,000 | 3,722.77 |
| 1993-04-22 | 3,840 | 3,840 | 3,710 | 3,710 | 2,283,100 | 3,673.27 |
| 1993-04-21 | 3,960 | 3,980 | 3,720 | 3,840 | 2,649,000 | 3,801.98 |
| 1993-04-20 | 3,970 | 4,040 | 3,930 | 3,960 | 3,053,200 | 3,920.79 |
| 1993-04-19 | 3,920 | 3,990 | 3,910 | 3,940 | 1,872,900 | 3,900.99 |
| 1993-04-16 | 3,950 | 3,960 | 3,870 | 3,930 | 2,512,100 | 3,891.09 |
| 1993-04-15 | 4,000 | 4,030 | 3,910 | 3,960 | 1,901,600 | 3,920.79 |
| 1993-04-14 | 4,160 | 4,170 | 4,030 | 4,050 | 3,147,900 | 4,009.90 |
| 1993-04-13 | 4,020 | 4,160 | 4,020 | 4,130 | 4,779,100 | 4,089.11 |
| 1993-04-12 | 4,050 | 4,060 | 3,940 | 4,000 | 2,530,900 | 3,960.40 |
| 1993-04-09 | 4,100 | 4,130 | 4,030 | 4,060 | 3,563,200 | 4,019.80 |
| 1993-04-08 | 4,180 | 4,190 | 4,050 | 4,090 | 2,909,400 | 4,049.50 |
| 1993-04-07 | 4,100 | 4,270 | 4,100 | 4,130 | 6,437,000 | 4,089.11 |
| 1993-04-06 | 4,100 | 4,130 | 4,030 | 4,090 | 6,747,700 | 4,049.50 |
| 1993-04-05 | 4,220 | 4,450 | 4,100 | 4,100 | 14,462,600 | 4,059.41 |
| 1993-04-02 | 4,070 | 4,170 | 4,070 | 4,170 | 13,133,100 | 4,128.71 |
| 1993-04-01 | 3,380 | 3,670 | 3,340 | 3,670 | 9,066,200 | 3,633.66 |
| 1993-03-31 | 3,340 | 3,420 | 3,300 | 3,330 | 6,539,800 | 3,297.03 |
| 1993-03-30 | 3,340 | 3,380 | 3,260 | 3,340 | 6,588,700 | 3,306.93 |
| 1993-03-29 | 2,950 | 3,290 | 2,930 | 3,290 | 6,363,900 | 3,257.43 |
| 1993-03-26 | 2,890 | 2,920 | 2,860 | 2,920 | 2,206,400 | 2,891.09 |
| 1993-03-25 | 2,870 | 2,880 | 2,850 | 2,870 | 877,300 | 2,841.58 |
| 1993-03-24 | 2,860 | 2,900 | 2,840 | 2,840 | 1,244,500 | 2,811.88 |
| 1993-03-23 | 2,860 | 2,880 | 2,820 | 2,850 | 934,500 | 2,821.78 |
| 1993-03-22 | 2,840 | 2,860 | 2,810 | 2,850 | 1,093,500 | 2,821.78 |
| 1993-03-19 | 2,920 | 2,950 | 2,830 | 2,830 | 2,802,300 | 2,801.98 |
| 1993-03-18 | 2,820 | 2,860 | 2,820 | 2,840 | 1,089,500 | 2,811.88 |
| 1993-03-17 | 2,750 | 2,800 | 2,750 | 2,800 | 436,700 | 2,772.28 |
| 1993-03-16 | 2,770 | 2,780 | 2,730 | 2,730 | 449,200 | 2,702.97 |
| 1993-03-15 | 2,800 | 2,800 | 2,760 | 2,770 | 391,400 | 2,742.57 |
| 1993-03-12 | 2,800 | 2,840 | 2,780 | 2,800 | 1,594,400 | 2,772.28 |
| 1993-03-11 | 2,890 | 2,890 | 2,800 | 2,800 | 1,148,200 | 2,772.28 |
| 1993-03-10 | 2,850 | 2,900 | 2,840 | 2,870 | 1,640,100 | 2,841.58 |
| 1993-03-09 | 2,920 | 2,930 | 2,840 | 2,860 | 3,257,100 | 2,831.68 |
| 1993-03-08 | 2,740 | 2,840 | 2,730 | 2,840 | 2,250,400 | 2,811.88 |
| 1993-03-05 | 2,730 | 2,760 | 2,700 | 2,740 | 1,973,800 | 2,712.87 |
| 1993-03-04 | 2,700 | 2,760 | 2,690 | 2,740 | 2,344,800 | 2,712.87 |
| 1993-03-03 | 2,620 | 2,700 | 2,620 | 2,680 | 1,471,000 | 2,653.47 |
| 1993-03-02 | 2,600 | 2,620 | 2,580 | 2,610 | 654,700 | 2,584.16 |
| 1993-03-01 | 2,610 | 2,620 | 2,590 | 2,600 | 430,700 | 2,574.26 |
| 1993-02-26 | 2,590 | 2,600 | 2,580 | 2,600 | 495,000 | 2,574.26 |
| 1993-02-25 | 2,590 | 2,590 | 2,570 | 2,580 | 317,000 | 2,554.46 |
| 1993-02-24 | 2,590 | 2,600 | 2,570 | 2,570 | 536,500 | 2,544.55 |
| 1993-02-23 | 2,610 | 2,620 | 2,580 | 2,590 | 1,075,000 | 2,564.36 |
| 1993-02-22 | 2,580 | 2,620 | 2,570 | 2,590 | 1,455,000 | 2,564.36 |
| 1993-02-19 | 2,580 | 2,590 | 2,570 | 2,570 | 468,000 | 2,544.55 |
| 1993-02-18 | 2,580 | 2,590 | 2,560 | 2,560 | 433,100 | 2,534.65 |
| 1993-02-17 | 2,570 | 2,590 | 2,560 | 2,590 | 339,100 | 2,564.36 |
| 1993-02-16 | 2,590 | 2,600 | 2,580 | 2,580 | 325,500 | 2,554.46 |
| 1993-02-15 | 2,590 | 2,600 | 2,580 | 2,600 | 524,100 | 2,574.26 |
| 1993-02-12 | 2,590 | 2,590 | 2,560 | 2,580 | 541,800 | 2,554.46 |
| 1993-02-10 | 2,580 | 2,580 | 2,560 | 2,570 | 432,700 | 2,544.55 |
| 1993-02-09 | 2,580 | 2,580 | 2,560 | 2,580 | 401,200 | 2,554.46 |
| 1993-02-08 | 2,570 | 2,590 | 2,570 | 2,580 | 399,400 | 2,554.46 |
| 1993-02-05 | 2,570 | 2,580 | 2,560 | 2,560 | 304,000 | 2,534.65 |
| 1993-02-04 | 2,590 | 2,590 | 2,550 | 2,550 | 400,500 | 2,524.75 |
| 1993-02-03 | 2,570 | 2,600 | 2,550 | 2,550 | 655,500 | 2,524.75 |
| 1993-02-02 | 2,550 | 2,560 | 2,530 | 2,550 | 409,400 | 2,524.75 |
| 1993-02-01 | 2,540 | 2,570 | 2,540 | 2,550 | 469,200 | 2,524.75 |
| 1993-01-29 | 2,570 | 2,570 | 2,540 | 2,550 | 636,300 | 2,524.75 |
| 1993-01-28 | 2,500 | 2,590 | 2,500 | 2,570 | 881,000 | 2,544.55 |
| 1993-01-27 | 2,460 | 2,510 | 2,460 | 2,500 | 507,000 | 2,475.25 |
| 1993-01-26 | 2,470 | 2,470 | 2,450 | 2,460 | 232,100 | 2,435.64 |
| 1993-01-25 | 2,470 | 2,480 | 2,450 | 2,470 | 288,100 | 2,445.54 |
| 1993-01-22 | 2,450 | 2,460 | 2,440 | 2,460 | 344,900 | 2,435.64 |
| 1993-01-21 | 2,470 | 2,470 | 2,450 | 2,450 | 455,500 | 2,425.74 |
| 1993-01-20 | 2,480 | 2,500 | 2,450 | 2,450 | 478,900 | 2,425.74 |
| 1993-01-19 | 2,470 | 2,480 | 2,460 | 2,480 | 379,200 | 2,455.45 |
| 1993-01-18 | 2,480 | 2,500 | 2,460 | 2,460 | 343,000 | 2,435.64 |
| 1993-01-14 | 2,500 | 2,500 | 2,480 | 2,480 | 360,600 | 2,455.45 |
| 1993-01-13 | 2,530 | 2,530 | 2,480 | 2,500 | 531,700 | 2,475.25 |
| 1993-01-12 | 2,530 | 2,540 | 2,510 | 2,510 | 228,600 | 2,485.15 |
| 1993-01-11 | 2,560 | 2,570 | 2,530 | 2,550 | 270,400 | 2,524.75 |
| 1993-01-08 | 2,580 | 2,590 | 2,560 | 2,560 | 173,000 | 2,534.65 |
| 1993-01-07 | 2,570 | 2,590 | 2,550 | 2,590 | 325,900 | 2,564.36 |
| 1993-01-06 | 2,570 | 2,580 | 2,550 | 2,550 | 419,400 | 2,524.75 |
| 1993-01-05 | 2,570 | 2,580 | 2,550 | 2,570 | 279,200 | 2,544.55 |
| 1993-01-04 | 2,580 | 2,600 | 2,560 | 2,580 | 112,800 | 2,554.46 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
