9501 東京電力ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,740 | 1,800 | 1,730 | 1,800 | 4,594,601 | 1,729.93 |
| 1984-12-27 | 1,770 | 1,790 | 1,720 | 1,740 | 5,853,801 | 1,672.27 |
| 1984-12-26 | 1,810 | 1,860 | 1,800 | 1,800 | 16,070,803 | 1,729.93 |
| 1984-12-25 | 1,700 | 1,830 | 1,680 | 1,830 | 10,858,102 | 1,758.77 |
| 1984-12-24 | 1,710 | 1,710 | 1,680 | 1,700 | 4,239,701 | 1,633.83 |
| 1984-12-22 | 1,680 | 1,720 | 1,660 | 1,710 | 7,757,901 | 1,643.44 |
| 1984-12-21 | 1,600 | 1,700 | 1,580 | 1,680 | 16,926,903 | 1,614.61 |
| 1984-12-20 | 1,550 | 1,600 | 1,550 | 1,600 | 10,439,302 | 1,537.72 |
| 1984-12-19 | 1,500 | 1,550 | 1,500 | 1,550 | 14,585,303 | 1,489.67 |
| 1984-12-18 | 1,480 | 1,490 | 1,450 | 1,480 | 3,177,401 | 1,422.39 |
| 1984-12-17 | 1,430 | 1,490 | 1,430 | 1,490 | 4,567,101 | 1,432 |
| 1984-12-15 | 1,430 | 1,440 | 1,420 | 1,430 | 742,400 | 1,374.34 |
| 1984-12-14 | 1,460 | 1,470 | 1,430 | 1,450 | 4,252,101 | 1,393.56 |
| 1984-12-13 | 1,390 | 1,460 | 1,380 | 1,460 | 6,407,301 | 1,403.17 |
| 1984-12-12 | 1,360 | 1,390 | 1,350 | 1,380 | 2,017,300 | 1,326.28 |
| 1984-12-11 | 1,350 | 1,360 | 1,340 | 1,350 | 476,400 | 1,297.45 |
| 1984-12-10 | 1,380 | 1,380 | 1,350 | 1,360 | 925,300 | 1,307.06 |
| 1984-12-07 | 1,350 | 1,380 | 1,340 | 1,380 | 2,958,401 | 1,326.28 |
| 1984-12-06 | 1,350 | 1,360 | 1,340 | 1,350 | 2,012,700 | 1,297.45 |
| 1984-12-05 | 1,330 | 1,350 | 1,330 | 1,350 | 1,166,200 | 1,297.45 |
| 1984-12-04 | 1,340 | 1,350 | 1,320 | 1,320 | 1,297,000 | 1,268.62 |
| 1984-12-03 | 1,340 | 1,340 | 1,310 | 1,340 | 960,800 | 1,287.84 |
| 1984-12-01 | 1,350 | 1,350 | 1,330 | 1,330 | 467,500 | 1,278.23 |
| 1984-11-30 | 1,330 | 1,360 | 1,310 | 1,350 | 2,452,600 | 1,297.45 |
| 1984-11-29 | 1,320 | 1,330 | 1,320 | 1,330 | 785,300 | 1,278.23 |
| 1984-11-28 | 1,310 | 1,330 | 1,300 | 1,310 | 1,002,400 | 1,259.01 |
| 1984-11-27 | 1,310 | 1,310 | 1,290 | 1,310 | 426,000 | 1,259.01 |
| 1984-11-26 | 1,320 | 1,330 | 1,300 | 1,300 | 546,200 | 1,249.40 |
| 1984-11-24 | 1,320 | 1,330 | 1,310 | 1,320 | 384,700 | 1,268.62 |
| 1984-11-22 | 1,290 | 1,320 | 1,290 | 1,310 | 1,365,400 | 1,259.01 |
| 1984-11-21 | 1,290 | 1,300 | 1,290 | 1,290 | 262,000 | 1,239.79 |
| 1984-11-20 | 1,300 | 1,300 | 1,290 | 1,300 | 394,700 | 1,249.40 |
| 1984-11-19 | 1,300 | 1,310 | 1,290 | 1,300 | 262,600 | 1,249.40 |
| 1984-11-17 | 1,300 | 1,310 | 1,290 | 1,300 | 235,600 | 1,249.40 |
| 1984-11-16 | 1,310 | 1,320 | 1,290 | 1,300 | 713,100 | 1,249.40 |
| 1984-11-15 | 1,320 | 1,330 | 1,300 | 1,310 | 463,600 | 1,259.01 |
| 1984-11-14 | 1,330 | 1,330 | 1,300 | 1,320 | 460,600 | 1,268.62 |
| 1984-11-13 | 1,330 | 1,330 | 1,310 | 1,310 | 395,900 | 1,259.01 |
| 1984-11-12 | 1,350 | 1,350 | 1,320 | 1,320 | 673,800 | 1,268.62 |
| 1984-11-09 | 1,310 | 1,350 | 1,310 | 1,350 | 3,247,001 | 1,297.45 |
| 1984-11-08 | 1,330 | 1,330 | 1,290 | 1,310 | 1,599,100 | 1,259.01 |
| 1984-11-07 | 1,310 | 1,320 | 1,300 | 1,310 | 1,084,400 | 1,259.01 |
| 1984-11-06 | 1,310 | 1,320 | 1,290 | 1,290 | 1,128,000 | 1,239.79 |
| 1984-11-05 | 1,320 | 1,340 | 1,310 | 1,330 | 2,469,300 | 1,278.23 |
| 1984-11-02 | 1,250 | 1,310 | 1,250 | 1,300 | 2,721,100 | 1,249.40 |
| 1984-11-01 | 1,260 | 1,260 | 1,230 | 1,230 | 301,900 | 1,182.12 |
| 1984-10-31 | 1,260 | 1,270 | 1,250 | 1,250 | 363,400 | 1,201.34 |
| 1984-10-30 | 1,270 | 1,270 | 1,230 | 1,240 | 493,200 | 1,191.73 |
| 1984-10-29 | 1,250 | 1,280 | 1,250 | 1,270 | 1,236,000 | 1,220.56 |
| 1984-10-27 | 1,250 | 1,260 | 1,240 | 1,250 | 383,800 | 1,201.34 |
| 1984-10-26 | 1,270 | 1,270 | 1,230 | 1,250 | 926,100 | 1,201.34 |
| 1984-10-25 | 1,270 | 1,280 | 1,260 | 1,270 | 818,800 | 1,220.56 |
| 1984-10-24 | 1,270 | 1,280 | 1,260 | 1,280 | 1,186,200 | 1,230.18 |
| 1984-10-23 | 1,270 | 1,270 | 1,230 | 1,240 | 1,346,800 | 1,191.73 |
| 1984-10-22 | 1,260 | 1,270 | 1,250 | 1,260 | 2,275,500 | 1,210.95 |
| 1984-10-20 | 1,240 | 1,260 | 1,220 | 1,240 | 1,521,000 | 1,191.73 |
| 1984-10-19 | 1,200 | 1,240 | 1,170 | 1,240 | 2,161,500 | 1,191.73 |
| 1984-10-18 | 1,100 | 1,120 | 1,100 | 1,120 | 446,700 | 1,076.40 |
| 1984-10-17 | 1,120 | 1,120 | 1,100 | 1,100 | 302,100 | 1,057.18 |
| 1984-10-16 | 1,130 | 1,130 | 1,110 | 1,120 | 509,500 | 1,076.40 |
| 1984-10-15 | 1,140 | 1,140 | 1,130 | 1,130 | 183,200 | 1,086.01 |
| 1984-10-12 | 1,120 | 1,140 | 1,120 | 1,130 | 301,900 | 1,086.01 |
| 1984-10-11 | 1,140 | 1,140 | 1,110 | 1,120 | 451,500 | 1,076.40 |
| 1984-10-09 | 1,140 | 1,150 | 1,130 | 1,140 | 422,700 | 1,095.62 |
| 1984-10-08 | 1,140 | 1,160 | 1,140 | 1,140 | 99,200 | 1,095.62 |
| 1984-10-06 | 1,160 | 1,160 | 1,140 | 1,140 | 167,000 | 1,095.62 |
| 1984-10-05 | 1,160 | 1,170 | 1,140 | 1,140 | 967,000 | 1,095.62 |
| 1984-10-04 | 1,120 | 1,150 | 1,120 | 1,140 | 283,200 | 1,095.62 |
| 1984-10-03 | 1,120 | 1,140 | 1,120 | 1,120 | 240,200 | 1,076.40 |
| 1984-10-02 | 1,140 | 1,140 | 1,110 | 1,120 | 423,200 | 1,076.40 |
| 1984-10-01 | 1,140 | 1,140 | 1,120 | 1,140 | 124,400 | 1,095.62 |
| 1984-09-29 | 1,130 | 1,130 | 1,110 | 1,120 | 201,600 | 1,076.40 |
| 1984-09-28 | 1,140 | 1,150 | 1,130 | 1,130 | 302,800 | 1,086.01 |
| 1984-09-27 | 1,140 | 1,140 | 1,110 | 1,120 | 329,800 | 1,076.40 |
| 1984-09-26 | 1,160 | 1,180 | 1,130 | 1,150 | 946,000 | 1,105.24 |
| 1984-09-25 | 1,190 | 1,200 | 1,150 | 1,160 | 412,600 | 1,114.85 |
| 1984-09-22 | 1,190 | 1,190 | 1,170 | 1,180 | 251,500 | 1,134.07 |
| 1984-09-21 | 1,160 | 1,190 | 1,150 | 1,190 | 442,000 | 1,143.68 |
| 1984-09-20 | 1,160 | 1,170 | 1,150 | 1,150 | 485,100 | 1,105.24 |
| 1984-09-19 | 1,180 | 1,190 | 1,160 | 1,170 | 431,400 | 1,124.46 |
| 1984-09-18 | 1,190 | 1,190 | 1,170 | 1,170 | 384,200 | 1,124.46 |
| 1984-09-17 | 1,220 | 1,220 | 1,190 | 1,190 | 269,400 | 1,143.68 |
| 1984-09-14 | 1,200 | 1,210 | 1,180 | 1,200 | 420,200 | 1,153.29 |
| 1984-09-13 | 1,180 | 1,200 | 1,170 | 1,190 | 200,400 | 1,143.68 |
| 1984-09-12 | 1,200 | 1,200 | 1,180 | 1,180 | 458,600 | 1,134.07 |
| 1984-09-11 | 1,190 | 1,200 | 1,180 | 1,190 | 142,900 | 1,143.68 |
| 1984-09-10 | 1,200 | 1,210 | 1,170 | 1,180 | 355,700 | 1,134.07 |
| 1984-09-07 | 1,200 | 1,210 | 1,180 | 1,210 | 400,700 | 1,162.90 |
| 1984-09-06 | 1,200 | 1,210 | 1,170 | 1,190 | 531,400 | 1,143.68 |
| 1984-09-05 | 1,220 | 1,230 | 1,210 | 1,230 | 623,700 | 1,182.12 |
| 1984-09-04 | 1,230 | 1,240 | 1,230 | 1,230 | 182,800 | 1,182.12 |
| 1984-09-03 | 1,230 | 1,250 | 1,230 | 1,240 | 397,200 | 1,191.73 |
| 1984-09-01 | 1,240 | 1,240 | 1,220 | 1,220 | 130,000 | 1,172.51 |
| 1984-08-31 | 1,240 | 1,260 | 1,230 | 1,240 | 832,900 | 1,191.73 |
| 1984-08-30 | 1,240 | 1,240 | 1,220 | 1,220 | 327,300 | 1,172.51 |
| 1984-08-29 | 1,240 | 1,260 | 1,220 | 1,240 | 516,600 | 1,191.73 |
| 1984-08-28 | 1,260 | 1,270 | 1,240 | 1,240 | 610,400 | 1,191.73 |
| 1984-08-27 | 1,250 | 1,270 | 1,240 | 1,270 | 1,981,700 | 1,220.56 |
| 1984-08-25 | 1,220 | 1,240 | 1,220 | 1,230 | 312,600 | 1,182.12 |
| 1984-08-24 | 1,240 | 1,250 | 1,210 | 1,210 | 496,100 | 1,162.90 |
| 1984-08-23 | 1,210 | 1,260 | 1,210 | 1,250 | 1,218,600 | 1,201.34 |
| 1984-08-22 | 1,230 | 1,230 | 1,210 | 1,210 | 626,700 | 1,162.90 |
| 1984-08-21 | 1,190 | 1,220 | 1,190 | 1,220 | 496,400 | 1,172.51 |
| 1984-08-20 | 1,190 | 1,220 | 1,190 | 1,190 | 916,400 | 1,143.68 |
| 1984-08-18 | 1,180 | 1,190 | 1,180 | 1,190 | 233,000 | 1,143.68 |
| 1984-08-17 | 1,170 | 1,190 | 1,170 | 1,180 | 162,600 | 1,134.07 |
| 1984-08-16 | 1,160 | 1,190 | 1,150 | 1,170 | 127,500 | 1,124.46 |
| 1984-08-15 | 1,150 | 1,170 | 1,150 | 1,170 | 163,800 | 1,124.46 |
| 1984-08-14 | 1,200 | 1,200 | 1,150 | 1,150 | 269,500 | 1,105.24 |
| 1984-08-13 | 1,180 | 1,200 | 1,170 | 1,190 | 75,000 | 1,143.68 |
| 1984-08-10 | 1,200 | 1,210 | 1,190 | 1,210 | 520,400 | 1,162.90 |
| 1984-08-09 | 1,180 | 1,180 | 1,160 | 1,160 | 234,400 | 1,114.85 |
| 1984-08-08 | 1,200 | 1,200 | 1,180 | 1,180 | 414,700 | 1,134.07 |
| 1984-08-07 | 1,230 | 1,230 | 1,200 | 1,200 | 621,800 | 1,153.29 |
| 1984-08-06 | 1,250 | 1,250 | 1,210 | 1,220 | 933,100 | 1,172.51 |
| 1984-08-04 | 1,270 | 1,270 | 1,260 | 1,260 | 1,497,700 | 1,210.95 |
| 1984-08-03 | 1,130 | 1,160 | 1,120 | 1,160 | 1,347,500 | 1,114.85 |
| 1984-08-02 | 1,090 | 1,110 | 1,080 | 1,090 | 466,200 | 1,047.57 |
| 1984-08-01 | 1,100 | 1,100 | 1,090 | 1,090 | 271,800 | 1,047.57 |
| 1984-07-31 | 1,100 | 1,120 | 1,090 | 1,100 | 241,000 | 1,057.18 |
| 1984-07-30 | 1,090 | 1,100 | 1,080 | 1,100 | 61,300 | 1,057.18 |
| 1984-07-28 | 1,110 | 1,120 | 1,080 | 1,090 | 275,200 | 1,047.57 |
| 1984-07-27 | 1,100 | 1,120 | 1,100 | 1,110 | 257,300 | 1,066.79 |
| 1984-07-26 | 1,100 | 1,120 | 1,100 | 1,100 | 472,100 | 1,057.18 |
| 1984-07-25 | 1,040 | 1,130 | 1,040 | 1,120 | 650,400 | 1,076.40 |
| 1984-07-24 | 1,050 | 1,060 | 1,040 | 1,060 | 538,200 | 1,018.74 |
| 1984-07-23 | 1,060 | 1,060 | 1,050 | 1,060 | 158,100 | 1,018.74 |
| 1984-07-21 | 1,060 | 1,070 | 1,050 | 1,050 | 710,000 | 1,009.13 |
| 1984-07-20 | 1,060 | 1,070 | 1,060 | 1,070 | 339,000 | 1,028.35 |
| 1984-07-19 | 1,070 | 1,080 | 1,060 | 1,080 | 285,800 | 1,037.96 |
| 1984-07-18 | 1,080 | 1,090 | 1,070 | 1,070 | 260,300 | 1,028.35 |
| 1984-07-17 | 1,060 | 1,090 | 1,060 | 1,090 | 276,000 | 1,047.57 |
| 1984-07-16 | 1,060 | 1,080 | 1,060 | 1,060 | 200,500 | 1,018.74 |
| 1984-07-13 | 1,070 | 1,080 | 1,050 | 1,060 | 751,200 | 1,018.74 |
| 1984-07-12 | 1,080 | 1,080 | 1,070 | 1,070 | 533,300 | 1,028.35 |
| 1984-07-11 | 1,100 | 1,100 | 1,080 | 1,090 | 308,600 | 1,047.57 |
| 1984-07-10 | 1,080 | 1,090 | 1,070 | 1,090 | 571,100 | 1,047.57 |
| 1984-07-09 | 1,080 | 1,100 | 1,070 | 1,080 | 239,200 | 1,037.96 |
| 1984-07-07 | 1,080 | 1,080 | 1,070 | 1,070 | 365,900 | 1,028.35 |
| 1984-07-06 | 1,100 | 1,100 | 1,080 | 1,080 | 978,800 | 1,037.96 |
| 1984-07-05 | 1,110 | 1,120 | 1,100 | 1,100 | 180,900 | 1,057.18 |
| 1984-07-04 | 1,100 | 1,120 | 1,100 | 1,120 | 381,900 | 1,076.40 |
| 1984-07-03 | 1,110 | 1,120 | 1,100 | 1,100 | 249,100 | 1,057.18 |
| 1984-07-02 | 1,100 | 1,130 | 1,100 | 1,130 | 317,500 | 1,086.01 |
| 1984-06-30 | 1,100 | 1,120 | 1,100 | 1,100 | 158,600 | 1,057.18 |
| 1984-06-29 | 1,100 | 1,120 | 1,100 | 1,100 | 363,800 | 1,057.18 |
| 1984-06-28 | 1,090 | 1,110 | 1,080 | 1,100 | 370,100 | 1,057.18 |
| 1984-06-27 | 1,080 | 1,090 | 1,070 | 1,090 | 351,500 | 1,047.57 |
| 1984-06-26 | 1,060 | 1,080 | 1,060 | 1,080 | 231,800 | 1,037.96 |
| 1984-06-25 | 1,070 | 1,070 | 1,050 | 1,070 | 254,300 | 1,028.35 |
| 1984-06-23 | 1,080 | 1,080 | 1,050 | 1,070 | 724,900 | 1,028.35 |
| 1984-06-22 | 1,080 | 1,090 | 1,070 | 1,080 | 291,200 | 1,037.96 |
| 1984-06-21 | 1,080 | 1,090 | 1,070 | 1,090 | 176,300 | 1,047.57 |
| 1984-06-20 | 1,090 | 1,100 | 1,070 | 1,080 | 540,800 | 1,037.96 |
| 1984-06-19 | 1,090 | 1,100 | 1,080 | 1,100 | 572,200 | 1,057.18 |
| 1984-06-18 | 1,090 | 1,100 | 1,080 | 1,090 | 139,600 | 1,047.57 |
| 1984-06-16 | 1,080 | 1,100 | 1,080 | 1,090 | 123,600 | 1,047.57 |
| 1984-06-15 | 1,080 | 1,100 | 1,080 | 1,080 | 301,200 | 1,037.96 |
| 1984-06-14 | 1,090 | 1,110 | 1,090 | 1,100 | 357,100 | 1,057.18 |
| 1984-06-13 | 1,100 | 1,110 | 1,090 | 1,110 | 355,300 | 1,066.79 |
| 1984-06-12 | 1,100 | 1,110 | 1,100 | 1,100 | 152,500 | 1,057.18 |
| 1984-06-11 | 1,110 | 1,110 | 1,100 | 1,100 | 315,400 | 1,057.18 |
| 1984-06-08 | 1,110 | 1,120 | 1,100 | 1,120 | 450,800 | 1,076.40 |
| 1984-06-07 | 1,120 | 1,120 | 1,100 | 1,120 | 327,300 | 1,076.40 |
| 1984-06-06 | 1,110 | 1,120 | 1,100 | 1,100 | 366,000 | 1,057.18 |
| 1984-06-05 | 1,090 | 1,130 | 1,090 | 1,130 | 394,300 | 1,086.01 |
| 1984-06-04 | 1,080 | 1,090 | 1,070 | 1,080 | 307,200 | 1,037.96 |
| 1984-06-02 | 1,070 | 1,090 | 1,070 | 1,090 | 364,500 | 1,047.57 |
| 1984-06-01 | 1,050 | 1,060 | 1,040 | 1,040 | 891,800 | 999.52 |
| 1984-05-31 | 1,080 | 1,090 | 1,050 | 1,070 | 1,406,700 | 1,028.35 |
| 1984-05-30 | 1,100 | 1,110 | 1,090 | 1,100 | 835,400 | 1,057.18 |
| 1984-05-29 | 1,110 | 1,130 | 1,100 | 1,100 | 372,200 | 1,057.18 |
| 1984-05-28 | 1,130 | 1,130 | 1,090 | 1,110 | 326,800 | 1,066.79 |
| 1984-05-26 | 1,120 | 1,130 | 1,120 | 1,130 | 249,800 | 1,086.01 |
| 1984-05-25 | 1,140 | 1,140 | 1,110 | 1,120 | 468,600 | 1,076.40 |
| 1984-05-24 | 1,150 | 1,160 | 1,140 | 1,160 | 663,600 | 1,114.85 |
| 1984-05-23 | 1,090 | 1,110 | 1,080 | 1,110 | 757,100 | 1,066.79 |
| 1984-05-22 | 1,120 | 1,120 | 1,090 | 1,110 | 601,200 | 1,066.79 |
| 1984-05-21 | 1,160 | 1,160 | 1,120 | 1,130 | 737,500 | 1,086.01 |
| 1984-05-19 | 1,180 | 1,190 | 1,170 | 1,170 | 355,500 | 1,124.46 |
| 1984-05-18 | 1,180 | 1,190 | 1,160 | 1,180 | 962,300 | 1,134.07 |
| 1984-05-17 | 1,260 | 1,280 | 1,180 | 1,180 | 2,206,800 | 1,134.07 |
| 1984-05-16 | 1,260 | 1,280 | 1,260 | 1,260 | 937,400 | 1,210.95 |
| 1984-05-15 | 1,250 | 1,280 | 1,240 | 1,260 | 967,100 | 1,210.95 |
| 1984-05-14 | 1,290 | 1,290 | 1,260 | 1,260 | 497,100 | 1,210.95 |
| 1984-05-11 | 1,290 | 1,300 | 1,280 | 1,300 | 477,000 | 1,249.40 |
| 1984-05-10 | 1,330 | 1,340 | 1,300 | 1,310 | 2,024,500 | 1,259.01 |
| 1984-05-09 | 1,320 | 1,330 | 1,310 | 1,330 | 1,709,300 | 1,278.23 |
| 1984-05-08 | 1,340 | 1,340 | 1,320 | 1,340 | 634,500 | 1,287.84 |
| 1984-05-07 | 1,360 | 1,360 | 1,340 | 1,340 | 1,145,400 | 1,287.84 |
| 1984-05-04 | 1,310 | 1,360 | 1,300 | 1,360 | 1,863,200 | 1,307.06 |
| 1984-05-02 | 1,280 | 1,320 | 1,270 | 1,320 | 873,000 | 1,268.62 |
| 1984-05-01 | 1,270 | 1,280 | 1,260 | 1,270 | 171,100 | 1,220.56 |
| 1984-04-28 | 1,250 | 1,290 | 1,250 | 1,280 | 158,600 | 1,230.18 |
| 1984-04-27 | 1,250 | 1,270 | 1,240 | 1,270 | 544,700 | 1,220.56 |
| 1984-04-26 | 1,250 | 1,260 | 1,240 | 1,240 | 922,700 | 1,191.73 |
| 1984-04-25 | 1,260 | 1,260 | 1,250 | 1,250 | 320,300 | 1,201.34 |
| 1984-04-24 | 1,250 | 1,260 | 1,240 | 1,250 | 473,100 | 1,201.34 |
| 1984-04-23 | 1,260 | 1,270 | 1,250 | 1,260 | 277,500 | 1,210.95 |
| 1984-04-21 | 1,270 | 1,270 | 1,250 | 1,250 | 523,600 | 1,201.34 |
| 1984-04-20 | 1,280 | 1,280 | 1,270 | 1,270 | 186,600 | 1,220.56 |
| 1984-04-19 | 1,290 | 1,290 | 1,270 | 1,270 | 1,308,700 | 1,220.56 |
| 1984-04-18 | 1,310 | 1,310 | 1,290 | 1,300 | 347,800 | 1,249.40 |
| 1984-04-17 | 1,290 | 1,310 | 1,290 | 1,300 | 399,700 | 1,249.40 |
| 1984-04-16 | 1,300 | 1,310 | 1,290 | 1,290 | 363,600 | 1,239.79 |
| 1984-04-13 | 1,340 | 1,340 | 1,320 | 1,320 | 1,393,500 | 1,268.62 |
| 1984-04-12 | 1,300 | 1,360 | 1,300 | 1,350 | 822,500 | 1,297.45 |
| 1984-04-11 | 1,290 | 1,300 | 1,290 | 1,290 | 275,400 | 1,239.79 |
| 1984-04-10 | 1,300 | 1,310 | 1,290 | 1,290 | 713,400 | 1,239.79 |
| 1984-04-09 | 1,290 | 1,320 | 1,290 | 1,300 | 205,700 | 1,249.40 |
| 1984-04-07 | 1,300 | 1,310 | 1,290 | 1,290 | 312,100 | 1,239.79 |
| 1984-04-06 | 1,320 | 1,320 | 1,290 | 1,290 | 499,300 | 1,239.79 |
| 1984-04-05 | 1,350 | 1,360 | 1,320 | 1,330 | 636,600 | 1,278.23 |
| 1984-04-04 | 1,350 | 1,370 | 1,350 | 1,360 | 603,200 | 1,307.06 |
| 1984-04-03 | 1,390 | 1,410 | 1,380 | 1,380 | 4,283,401 | 1,326.28 |
| 1984-04-02 | 1,380 | 1,400 | 1,370 | 1,400 | 1,509,600 | 1,345.50 |
| 1984-03-31 | 1,380 | 1,390 | 1,350 | 1,370 | 1,220,100 | 1,316.67 |
| 1984-03-30 | 1,360 | 1,400 | 1,330 | 1,380 | 3,588,501 | 1,326.28 |
| 1984-03-29 | 1,320 | 1,370 | 1,310 | 1,360 | 2,113,800 | 1,307.06 |
| 1984-03-28 | 1,290 | 1,320 | 1,290 | 1,290 | 1,081,000 | 1,239.79 |
| 1984-03-27 | 1,320 | 1,340 | 1,320 | 1,330 | 819,600 | 1,278.23 |
| 1984-03-26 | 1,330 | 1,350 | 1,320 | 1,330 | 526,700 | 1,278.23 |
| 1984-03-24 | 1,320 | 1,350 | 1,320 | 1,330 | 523,700 | 1,278.23 |
| 1984-03-23 | 1,320 | 1,360 | 1,310 | 1,350 | 1,866,300 | 1,297.45 |
| 1984-03-22 | 1,320 | 1,330 | 1,310 | 1,320 | 863,500 | 1,268.62 |
| 1984-03-21 | 1,320 | 1,330 | 1,310 | 1,320 | 1,320,200 | 1,268.62 |
| 1984-03-19 | 1,310 | 1,330 | 1,310 | 1,320 | 438,400 | 1,268.62 |
| 1984-03-17 | 1,320 | 1,330 | 1,310 | 1,320 | 2,106,100 | 1,268.62 |
| 1984-03-16 | 1,330 | 1,340 | 1,300 | 1,330 | 1,411,900 | 1,278.23 |
| 1984-03-15 | 1,350 | 1,350 | 1,320 | 1,330 | 731,500 | 1,278.23 |
| 1984-03-14 | 1,320 | 1,360 | 1,320 | 1,350 | 2,043,800 | 1,297.45 |
| 1984-03-13 | 1,310 | 1,320 | 1,300 | 1,320 | 473,100 | 1,268.62 |
| 1984-03-12 | 1,310 | 1,320 | 1,300 | 1,310 | 277,900 | 1,259.01 |
| 1984-03-09 | 1,320 | 1,330 | 1,310 | 1,320 | 601,700 | 1,268.62 |
| 1984-03-08 | 1,310 | 1,320 | 1,290 | 1,320 | 599,400 | 1,268.62 |
| 1984-03-07 | 1,330 | 1,340 | 1,310 | 1,310 | 911,900 | 1,259.01 |
| 1984-03-06 | 1,350 | 1,360 | 1,330 | 1,330 | 2,027,700 | 1,278.23 |
| 1984-03-05 | 1,340 | 1,360 | 1,330 | 1,330 | 1,689,200 | 1,278.23 |
| 1984-03-03 | 1,340 | 1,340 | 1,320 | 1,320 | 1,050,200 | 1,268.62 |
| 1984-03-02 | 1,280 | 1,300 | 1,280 | 1,280 | 444,900 | 1,230.18 |
| 1984-03-01 | 1,290 | 1,300 | 1,280 | 1,280 | 768,800 | 1,230.18 |
| 1984-02-29 | 1,280 | 1,290 | 1,280 | 1,290 | 214,300 | 1,239.79 |
| 1984-02-28 | 1,300 | 1,300 | 1,290 | 1,290 | 518,300 | 1,239.79 |
| 1984-02-27 | 1,280 | 1,300 | 1,280 | 1,300 | 615,500 | 1,249.40 |
| 1984-02-25 | 1,300 | 1,310 | 1,290 | 1,290 | 451,000 | 1,239.79 |
| 1984-02-24 | 1,280 | 1,300 | 1,280 | 1,280 | 345,900 | 1,230.18 |
| 1984-02-23 | 1,280 | 1,290 | 1,270 | 1,270 | 1,024,000 | 1,220.56 |
| 1984-02-22 | 1,290 | 1,300 | 1,270 | 1,280 | 740,200 | 1,230.18 |
| 1984-02-21 | 1,310 | 1,310 | 1,280 | 1,290 | 923,500 | 1,239.79 |
| 1984-02-20 | 1,300 | 1,310 | 1,300 | 1,310 | 265,300 | 1,259.01 |
| 1984-02-18 | 1,300 | 1,310 | 1,290 | 1,300 | 456,200 | 1,249.40 |
| 1984-02-17 | 1,320 | 1,330 | 1,310 | 1,310 | 937,400 | 1,259.01 |
| 1984-02-16 | 1,320 | 1,330 | 1,310 | 1,330 | 791,300 | 1,278.23 |
| 1984-02-15 | 1,330 | 1,340 | 1,310 | 1,310 | 1,258,900 | 1,259.01 |
| 1984-02-14 | 1,370 | 1,370 | 1,330 | 1,340 | 2,410,200 | 1,287.84 |
| 1984-02-13 | 1,390 | 1,400 | 1,370 | 1,380 | 1,446,600 | 1,326.28 |
| 1984-02-10 | 1,390 | 1,400 | 1,370 | 1,390 | 5,113,901 | 1,335.89 |
| 1984-02-09 | 1,350 | 1,420 | 1,350 | 1,380 | 8,949,202 | 1,326.28 |
| 1984-02-08 | 1,360 | 1,360 | 1,340 | 1,350 | 3,571,601 | 1,297.45 |
| 1984-02-07 | 1,350 | 1,360 | 1,340 | 1,360 | 7,756,901 | 1,307.06 |
| 1984-02-06 | 1,320 | 1,350 | 1,320 | 1,350 | 2,612,600 | 1,297.45 |
| 1984-02-04 | 1,310 | 1,320 | 1,300 | 1,310 | 869,200 | 1,259.01 |
| 1984-02-03 | 1,320 | 1,340 | 1,300 | 1,300 | 1,517,300 | 1,249.40 |
| 1984-02-02 | 1,300 | 1,320 | 1,300 | 1,310 | 1,560,300 | 1,259.01 |
| 1984-02-01 | 1,300 | 1,310 | 1,280 | 1,280 | 971,600 | 1,230.18 |
| 1984-01-31 | 1,310 | 1,320 | 1,300 | 1,300 | 891,800 | 1,249.40 |
| 1984-01-30 | 1,320 | 1,330 | 1,310 | 1,320 | 1,321,200 | 1,268.62 |
| 1984-01-28 | 1,330 | 1,340 | 1,300 | 1,300 | 3,780,401 | 1,249.40 |
| 1984-01-27 | 1,320 | 1,340 | 1,300 | 1,310 | 3,475,201 | 1,259.01 |
| 1984-01-26 | 1,300 | 1,340 | 1,290 | 1,340 | 8,945,002 | 1,287.84 |
| 1984-01-25 | 1,280 | 1,310 | 1,280 | 1,300 | 5,217,701 | 1,249.40 |
| 1984-01-24 | 1,250 | 1,290 | 1,240 | 1,270 | 1,970,400 | 1,220.56 |
| 1984-01-23 | 1,260 | 1,270 | 1,220 | 1,240 | 868,000 | 1,191.73 |
| 1984-01-21 | 1,270 | 1,270 | 1,250 | 1,260 | 760,700 | 1,210.95 |
| 1984-01-20 | 1,290 | 1,290 | 1,260 | 1,260 | 931,700 | 1,210.95 |
| 1984-01-19 | 1,300 | 1,310 | 1,280 | 1,290 | 1,583,400 | 1,239.79 |
| 1984-01-18 | 1,300 | 1,320 | 1,280 | 1,300 | 4,063,201 | 1,249.40 |
| 1984-01-17 | 1,320 | 1,320 | 1,300 | 1,300 | 4,297,301 | 1,249.40 |
| 1984-01-13 | 1,300 | 1,310 | 1,280 | 1,300 | 5,714,701 | 1,249.40 |
| 1984-01-12 | 1,220 | 1,300 | 1,220 | 1,290 | 15,498,903 | 1,239.79 |
| 1984-01-11 | 1,220 | 1,220 | 1,190 | 1,220 | 1,836,500 | 1,172.51 |
| 1984-01-10 | 1,220 | 1,220 | 1,200 | 1,220 | 1,008,100 | 1,172.51 |
| 1984-01-09 | 1,230 | 1,230 | 1,210 | 1,230 | 2,566,000 | 1,182.12 |
| 1984-01-07 | 1,200 | 1,240 | 1,200 | 1,240 | 5,216,601 | 1,191.73 |
| 1984-01-06 | 1,170 | 1,210 | 1,160 | 1,200 | 5,398,901 | 1,153.29 |
| 1984-01-05 | 1,190 | 1,190 | 1,150 | 1,170 | 1,155,600 | 1,124.46 |
| 1984-01-04 | 1,200 | 1,200 | 1,190 | 1,200 | 3,349,601 | 1,153.29 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株