9501 東京電力ホールディングス(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-28	1,740	1,800	1,730	1,800	4,594,601	1,729.93
1984-12-27	1,770	1,790	1,720	1,740	5,853,801	1,672.27
1984-12-26	1,810	1,860	1,800	1,800	16,070,803	1,729.93
1984-12-25	1,700	1,830	1,680	1,830	10,858,102	1,758.77
1984-12-24	1,710	1,710	1,680	1,700	4,239,701	1,633.83
1984-12-22	1,680	1,720	1,660	1,710	7,757,901	1,643.44
1984-12-21	1,600	1,700	1,580	1,680	16,926,903	1,614.61
1984-12-20	1,550	1,600	1,550	1,600	10,439,302	1,537.72
1984-12-19	1,500	1,550	1,500	1,550	14,585,303	1,489.67
1984-12-18	1,480	1,490	1,450	1,480	3,177,401	1,422.39
1984-12-17	1,430	1,490	1,430	1,490	4,567,101	1,432
1984-12-15	1,430	1,440	1,420	1,430	742,400	1,374.34
1984-12-14	1,460	1,470	1,430	1,450	4,252,101	1,393.56
1984-12-13	1,390	1,460	1,380	1,460	6,407,301	1,403.17
1984-12-12	1,360	1,390	1,350	1,380	2,017,300	1,326.28
1984-12-11	1,350	1,360	1,340	1,350	476,400	1,297.45
1984-12-10	1,380	1,380	1,350	1,360	925,300	1,307.06
1984-12-07	1,350	1,380	1,340	1,380	2,958,401	1,326.28
1984-12-06	1,350	1,360	1,340	1,350	2,012,700	1,297.45
1984-12-05	1,330	1,350	1,330	1,350	1,166,200	1,297.45
1984-12-04	1,340	1,350	1,320	1,320	1,297,000	1,268.62
1984-12-03	1,340	1,340	1,310	1,340	960,800	1,287.84
1984-12-01	1,350	1,350	1,330	1,330	467,500	1,278.23
1984-11-30	1,330	1,360	1,310	1,350	2,452,600	1,297.45
1984-11-29	1,320	1,330	1,320	1,330	785,300	1,278.23
1984-11-28	1,310	1,330	1,300	1,310	1,002,400	1,259.01
1984-11-27	1,310	1,310	1,290	1,310	426,000	1,259.01
1984-11-26	1,320	1,330	1,300	1,300	546,200	1,249.40
1984-11-24	1,320	1,330	1,310	1,320	384,700	1,268.62
1984-11-22	1,290	1,320	1,290	1,310	1,365,400	1,259.01
1984-11-21	1,290	1,300	1,290	1,290	262,000	1,239.79
1984-11-20	1,300	1,300	1,290	1,300	394,700	1,249.40
1984-11-19	1,300	1,310	1,290	1,300	262,600	1,249.40
1984-11-17	1,300	1,310	1,290	1,300	235,600	1,249.40
1984-11-16	1,310	1,320	1,290	1,300	713,100	1,249.40
1984-11-15	1,320	1,330	1,300	1,310	463,600	1,259.01
1984-11-14	1,330	1,330	1,300	1,320	460,600	1,268.62
1984-11-13	1,330	1,330	1,310	1,310	395,900	1,259.01
1984-11-12	1,350	1,350	1,320	1,320	673,800	1,268.62
1984-11-09	1,310	1,350	1,310	1,350	3,247,001	1,297.45
1984-11-08	1,330	1,330	1,290	1,310	1,599,100	1,259.01
1984-11-07	1,310	1,320	1,300	1,310	1,084,400	1,259.01
1984-11-06	1,310	1,320	1,290	1,290	1,128,000	1,239.79
1984-11-05	1,320	1,340	1,310	1,330	2,469,300	1,278.23
1984-11-02	1,250	1,310	1,250	1,300	2,721,100	1,249.40
1984-11-01	1,260	1,260	1,230	1,230	301,900	1,182.12
1984-10-31	1,260	1,270	1,250	1,250	363,400	1,201.34
1984-10-30	1,270	1,270	1,230	1,240	493,200	1,191.73
1984-10-29	1,250	1,280	1,250	1,270	1,236,000	1,220.56
1984-10-27	1,250	1,260	1,240	1,250	383,800	1,201.34
1984-10-26	1,270	1,270	1,230	1,250	926,100	1,201.34
1984-10-25	1,270	1,280	1,260	1,270	818,800	1,220.56
1984-10-24	1,270	1,280	1,260	1,280	1,186,200	1,230.18
1984-10-23	1,270	1,270	1,230	1,240	1,346,800	1,191.73
1984-10-22	1,260	1,270	1,250	1,260	2,275,500	1,210.95
1984-10-20	1,240	1,260	1,220	1,240	1,521,000	1,191.73
1984-10-19	1,200	1,240	1,170	1,240	2,161,500	1,191.73
1984-10-18	1,100	1,120	1,100	1,120	446,700	1,076.40
1984-10-17	1,120	1,120	1,100	1,100	302,100	1,057.18
1984-10-16	1,130	1,130	1,110	1,120	509,500	1,076.40
1984-10-15	1,140	1,140	1,130	1,130	183,200	1,086.01
1984-10-12	1,120	1,140	1,120	1,130	301,900	1,086.01
1984-10-11	1,140	1,140	1,110	1,120	451,500	1,076.40
1984-10-09	1,140	1,150	1,130	1,140	422,700	1,095.62
1984-10-08	1,140	1,160	1,140	1,140	99,200	1,095.62
1984-10-06	1,160	1,160	1,140	1,140	167,000	1,095.62
1984-10-05	1,160	1,170	1,140	1,140	967,000	1,095.62
1984-10-04	1,120	1,150	1,120	1,140	283,200	1,095.62
1984-10-03	1,120	1,140	1,120	1,120	240,200	1,076.40
1984-10-02	1,140	1,140	1,110	1,120	423,200	1,076.40
1984-10-01	1,140	1,140	1,120	1,140	124,400	1,095.62
1984-09-29	1,130	1,130	1,110	1,120	201,600	1,076.40
1984-09-28	1,140	1,150	1,130	1,130	302,800	1,086.01
1984-09-27	1,140	1,140	1,110	1,120	329,800	1,076.40
1984-09-26	1,160	1,180	1,130	1,150	946,000	1,105.24
1984-09-25	1,190	1,200	1,150	1,160	412,600	1,114.85
1984-09-22	1,190	1,190	1,170	1,180	251,500	1,134.07
1984-09-21	1,160	1,190	1,150	1,190	442,000	1,143.68
1984-09-20	1,160	1,170	1,150	1,150	485,100	1,105.24
1984-09-19	1,180	1,190	1,160	1,170	431,400	1,124.46
1984-09-18	1,190	1,190	1,170	1,170	384,200	1,124.46
1984-09-17	1,220	1,220	1,190	1,190	269,400	1,143.68
1984-09-14	1,200	1,210	1,180	1,200	420,200	1,153.29
1984-09-13	1,180	1,200	1,170	1,190	200,400	1,143.68
1984-09-12	1,200	1,200	1,180	1,180	458,600	1,134.07
1984-09-11	1,190	1,200	1,180	1,190	142,900	1,143.68
1984-09-10	1,200	1,210	1,170	1,180	355,700	1,134.07
1984-09-07	1,200	1,210	1,180	1,210	400,700	1,162.90
1984-09-06	1,200	1,210	1,170	1,190	531,400	1,143.68
1984-09-05	1,220	1,230	1,210	1,230	623,700	1,182.12
1984-09-04	1,230	1,240	1,230	1,230	182,800	1,182.12
1984-09-03	1,230	1,250	1,230	1,240	397,200	1,191.73
1984-09-01	1,240	1,240	1,220	1,220	130,000	1,172.51
1984-08-31	1,240	1,260	1,230	1,240	832,900	1,191.73
1984-08-30	1,240	1,240	1,220	1,220	327,300	1,172.51
1984-08-29	1,240	1,260	1,220	1,240	516,600	1,191.73
1984-08-28	1,260	1,270	1,240	1,240	610,400	1,191.73
1984-08-27	1,250	1,270	1,240	1,270	1,981,700	1,220.56
1984-08-25	1,220	1,240	1,220	1,230	312,600	1,182.12
1984-08-24	1,240	1,250	1,210	1,210	496,100	1,162.90
1984-08-23	1,210	1,260	1,210	1,250	1,218,600	1,201.34
1984-08-22	1,230	1,230	1,210	1,210	626,700	1,162.90
1984-08-21	1,190	1,220	1,190	1,220	496,400	1,172.51
1984-08-20	1,190	1,220	1,190	1,190	916,400	1,143.68
1984-08-18	1,180	1,190	1,180	1,190	233,000	1,143.68
1984-08-17	1,170	1,190	1,170	1,180	162,600	1,134.07
1984-08-16	1,160	1,190	1,150	1,170	127,500	1,124.46
1984-08-15	1,150	1,170	1,150	1,170	163,800	1,124.46
1984-08-14	1,200	1,200	1,150	1,150	269,500	1,105.24
1984-08-13	1,180	1,200	1,170	1,190	75,000	1,143.68
1984-08-10	1,200	1,210	1,190	1,210	520,400	1,162.90
1984-08-09	1,180	1,180	1,160	1,160	234,400	1,114.85
1984-08-08	1,200	1,200	1,180	1,180	414,700	1,134.07
1984-08-07	1,230	1,230	1,200	1,200	621,800	1,153.29
1984-08-06	1,250	1,250	1,210	1,220	933,100	1,172.51
1984-08-04	1,270	1,270	1,260	1,260	1,497,700	1,210.95
1984-08-03	1,130	1,160	1,120	1,160	1,347,500	1,114.85
1984-08-02	1,090	1,110	1,080	1,090	466,200	1,047.57
1984-08-01	1,100	1,100	1,090	1,090	271,800	1,047.57
1984-07-31	1,100	1,120	1,090	1,100	241,000	1,057.18
1984-07-30	1,090	1,100	1,080	1,100	61,300	1,057.18
1984-07-28	1,110	1,120	1,080	1,090	275,200	1,047.57
1984-07-27	1,100	1,120	1,100	1,110	257,300	1,066.79
1984-07-26	1,100	1,120	1,100	1,100	472,100	1,057.18
1984-07-25	1,040	1,130	1,040	1,120	650,400	1,076.40
1984-07-24	1,050	1,060	1,040	1,060	538,200	1,018.74
1984-07-23	1,060	1,060	1,050	1,060	158,100	1,018.74
1984-07-21	1,060	1,070	1,050	1,050	710,000	1,009.13
1984-07-20	1,060	1,070	1,060	1,070	339,000	1,028.35
1984-07-19	1,070	1,080	1,060	1,080	285,800	1,037.96
1984-07-18	1,080	1,090	1,070	1,070	260,300	1,028.35
1984-07-17	1,060	1,090	1,060	1,090	276,000	1,047.57
1984-07-16	1,060	1,080	1,060	1,060	200,500	1,018.74
1984-07-13	1,070	1,080	1,050	1,060	751,200	1,018.74
1984-07-12	1,080	1,080	1,070	1,070	533,300	1,028.35
1984-07-11	1,100	1,100	1,080	1,090	308,600	1,047.57
1984-07-10	1,080	1,090	1,070	1,090	571,100	1,047.57
1984-07-09	1,080	1,100	1,070	1,080	239,200	1,037.96
1984-07-07	1,080	1,080	1,070	1,070	365,900	1,028.35
1984-07-06	1,100	1,100	1,080	1,080	978,800	1,037.96
1984-07-05	1,110	1,120	1,100	1,100	180,900	1,057.18
1984-07-04	1,100	1,120	1,100	1,120	381,900	1,076.40
1984-07-03	1,110	1,120	1,100	1,100	249,100	1,057.18
1984-07-02	1,100	1,130	1,100	1,130	317,500	1,086.01
1984-06-30	1,100	1,120	1,100	1,100	158,600	1,057.18
1984-06-29	1,100	1,120	1,100	1,100	363,800	1,057.18
1984-06-28	1,090	1,110	1,080	1,100	370,100	1,057.18
1984-06-27	1,080	1,090	1,070	1,090	351,500	1,047.57
1984-06-26	1,060	1,080	1,060	1,080	231,800	1,037.96
1984-06-25	1,070	1,070	1,050	1,070	254,300	1,028.35
1984-06-23	1,080	1,080	1,050	1,070	724,900	1,028.35
1984-06-22	1,080	1,090	1,070	1,080	291,200	1,037.96
1984-06-21	1,080	1,090	1,070	1,090	176,300	1,047.57
1984-06-20	1,090	1,100	1,070	1,080	540,800	1,037.96
1984-06-19	1,090	1,100	1,080	1,100	572,200	1,057.18
1984-06-18	1,090	1,100	1,080	1,090	139,600	1,047.57
1984-06-16	1,080	1,100	1,080	1,090	123,600	1,047.57
1984-06-15	1,080	1,100	1,080	1,080	301,200	1,037.96
1984-06-14	1,090	1,110	1,090	1,100	357,100	1,057.18
1984-06-13	1,100	1,110	1,090	1,110	355,300	1,066.79
1984-06-12	1,100	1,110	1,100	1,100	152,500	1,057.18
1984-06-11	1,110	1,110	1,100	1,100	315,400	1,057.18
1984-06-08	1,110	1,120	1,100	1,120	450,800	1,076.40
1984-06-07	1,120	1,120	1,100	1,120	327,300	1,076.40
1984-06-06	1,110	1,120	1,100	1,100	366,000	1,057.18
1984-06-05	1,090	1,130	1,090	1,130	394,300	1,086.01
1984-06-04	1,080	1,090	1,070	1,080	307,200	1,037.96
1984-06-02	1,070	1,090	1,070	1,090	364,500	1,047.57
1984-06-01	1,050	1,060	1,040	1,040	891,800	999.52
1984-05-31	1,080	1,090	1,050	1,070	1,406,700	1,028.35
1984-05-30	1,100	1,110	1,090	1,100	835,400	1,057.18
1984-05-29	1,110	1,130	1,100	1,100	372,200	1,057.18
1984-05-28	1,130	1,130	1,090	1,110	326,800	1,066.79
1984-05-26	1,120	1,130	1,120	1,130	249,800	1,086.01
1984-05-25	1,140	1,140	1,110	1,120	468,600	1,076.40
1984-05-24	1,150	1,160	1,140	1,160	663,600	1,114.85
1984-05-23	1,090	1,110	1,080	1,110	757,100	1,066.79
1984-05-22	1,120	1,120	1,090	1,110	601,200	1,066.79
1984-05-21	1,160	1,160	1,120	1,130	737,500	1,086.01
1984-05-19	1,180	1,190	1,170	1,170	355,500	1,124.46
1984-05-18	1,180	1,190	1,160	1,180	962,300	1,134.07
1984-05-17	1,260	1,280	1,180	1,180	2,206,800	1,134.07
1984-05-16	1,260	1,280	1,260	1,260	937,400	1,210.95
1984-05-15	1,250	1,280	1,240	1,260	967,100	1,210.95
1984-05-14	1,290	1,290	1,260	1,260	497,100	1,210.95
1984-05-11	1,290	1,300	1,280	1,300	477,000	1,249.40
1984-05-10	1,330	1,340	1,300	1,310	2,024,500	1,259.01
1984-05-09	1,320	1,330	1,310	1,330	1,709,300	1,278.23
1984-05-08	1,340	1,340	1,320	1,340	634,500	1,287.84
1984-05-07	1,360	1,360	1,340	1,340	1,145,400	1,287.84
1984-05-04	1,310	1,360	1,300	1,360	1,863,200	1,307.06
1984-05-02	1,280	1,320	1,270	1,320	873,000	1,268.62
1984-05-01	1,270	1,280	1,260	1,270	171,100	1,220.56
1984-04-28	1,250	1,290	1,250	1,280	158,600	1,230.18
1984-04-27	1,250	1,270	1,240	1,270	544,700	1,220.56
1984-04-26	1,250	1,260	1,240	1,240	922,700	1,191.73
1984-04-25	1,260	1,260	1,250	1,250	320,300	1,201.34
1984-04-24	1,250	1,260	1,240	1,250	473,100	1,201.34
1984-04-23	1,260	1,270	1,250	1,260	277,500	1,210.95
1984-04-21	1,270	1,270	1,250	1,250	523,600	1,201.34
1984-04-20	1,280	1,280	1,270	1,270	186,600	1,220.56
1984-04-19	1,290	1,290	1,270	1,270	1,308,700	1,220.56
1984-04-18	1,310	1,310	1,290	1,300	347,800	1,249.40
1984-04-17	1,290	1,310	1,290	1,300	399,700	1,249.40
1984-04-16	1,300	1,310	1,290	1,290	363,600	1,239.79
1984-04-13	1,340	1,340	1,320	1,320	1,393,500	1,268.62
1984-04-12	1,300	1,360	1,300	1,350	822,500	1,297.45
1984-04-11	1,290	1,300	1,290	1,290	275,400	1,239.79
1984-04-10	1,300	1,310	1,290	1,290	713,400	1,239.79
1984-04-09	1,290	1,320	1,290	1,300	205,700	1,249.40
1984-04-07	1,300	1,310	1,290	1,290	312,100	1,239.79
1984-04-06	1,320	1,320	1,290	1,290	499,300	1,239.79
1984-04-05	1,350	1,360	1,320	1,330	636,600	1,278.23
1984-04-04	1,350	1,370	1,350	1,360	603,200	1,307.06
1984-04-03	1,390	1,410	1,380	1,380	4,283,401	1,326.28
1984-04-02	1,380	1,400	1,370	1,400	1,509,600	1,345.50
1984-03-31	1,380	1,390	1,350	1,370	1,220,100	1,316.67
1984-03-30	1,360	1,400	1,330	1,380	3,588,501	1,326.28
1984-03-29	1,320	1,370	1,310	1,360	2,113,800	1,307.06
1984-03-28	1,290	1,320	1,290	1,290	1,081,000	1,239.79
1984-03-27	1,320	1,340	1,320	1,330	819,600	1,278.23
1984-03-26	1,330	1,350	1,320	1,330	526,700	1,278.23
1984-03-24	1,320	1,350	1,320	1,330	523,700	1,278.23
1984-03-23	1,320	1,360	1,310	1,350	1,866,300	1,297.45
1984-03-22	1,320	1,330	1,310	1,320	863,500	1,268.62
1984-03-21	1,320	1,330	1,310	1,320	1,320,200	1,268.62
1984-03-19	1,310	1,330	1,310	1,320	438,400	1,268.62
1984-03-17	1,320	1,330	1,310	1,320	2,106,100	1,268.62
1984-03-16	1,330	1,340	1,300	1,330	1,411,900	1,278.23
1984-03-15	1,350	1,350	1,320	1,330	731,500	1,278.23
1984-03-14	1,320	1,360	1,320	1,350	2,043,800	1,297.45
1984-03-13	1,310	1,320	1,300	1,320	473,100	1,268.62
1984-03-12	1,310	1,320	1,300	1,310	277,900	1,259.01
1984-03-09	1,320	1,330	1,310	1,320	601,700	1,268.62
1984-03-08	1,310	1,320	1,290	1,320	599,400	1,268.62
1984-03-07	1,330	1,340	1,310	1,310	911,900	1,259.01
1984-03-06	1,350	1,360	1,330	1,330	2,027,700	1,278.23
1984-03-05	1,340	1,360	1,330	1,330	1,689,200	1,278.23
1984-03-03	1,340	1,340	1,320	1,320	1,050,200	1,268.62
1984-03-02	1,280	1,300	1,280	1,280	444,900	1,230.18
1984-03-01	1,290	1,300	1,280	1,280	768,800	1,230.18
1984-02-29	1,280	1,290	1,280	1,290	214,300	1,239.79
1984-02-28	1,300	1,300	1,290	1,290	518,300	1,239.79
1984-02-27	1,280	1,300	1,280	1,300	615,500	1,249.40
1984-02-25	1,300	1,310	1,290	1,290	451,000	1,239.79
1984-02-24	1,280	1,300	1,280	1,280	345,900	1,230.18
1984-02-23	1,280	1,290	1,270	1,270	1,024,000	1,220.56
1984-02-22	1,290	1,300	1,270	1,280	740,200	1,230.18
1984-02-21	1,310	1,310	1,280	1,290	923,500	1,239.79
1984-02-20	1,300	1,310	1,300	1,310	265,300	1,259.01
1984-02-18	1,300	1,310	1,290	1,300	456,200	1,249.40
1984-02-17	1,320	1,330	1,310	1,310	937,400	1,259.01
1984-02-16	1,320	1,330	1,310	1,330	791,300	1,278.23
1984-02-15	1,330	1,340	1,310	1,310	1,258,900	1,259.01
1984-02-14	1,370	1,370	1,330	1,340	2,410,200	1,287.84
1984-02-13	1,390	1,400	1,370	1,380	1,446,600	1,326.28
1984-02-10	1,390	1,400	1,370	1,390	5,113,901	1,335.89
1984-02-09	1,350	1,420	1,350	1,380	8,949,202	1,326.28
1984-02-08	1,360	1,360	1,340	1,350	3,571,601	1,297.45
1984-02-07	1,350	1,360	1,340	1,360	7,756,901	1,307.06
1984-02-06	1,320	1,350	1,320	1,350	2,612,600	1,297.45
1984-02-04	1,310	1,320	1,300	1,310	869,200	1,259.01
1984-02-03	1,320	1,340	1,300	1,300	1,517,300	1,249.40
1984-02-02	1,300	1,320	1,300	1,310	1,560,300	1,259.01
1984-02-01	1,300	1,310	1,280	1,280	971,600	1,230.18
1984-01-31	1,310	1,320	1,300	1,300	891,800	1,249.40
1984-01-30	1,320	1,330	1,310	1,320	1,321,200	1,268.62
1984-01-28	1,330	1,340	1,300	1,300	3,780,401	1,249.40
1984-01-27	1,320	1,340	1,300	1,310	3,475,201	1,259.01
1984-01-26	1,300	1,340	1,290	1,340	8,945,002	1,287.84
1984-01-25	1,280	1,310	1,280	1,300	5,217,701	1,249.40
1984-01-24	1,250	1,290	1,240	1,270	1,970,400	1,220.56
1984-01-23	1,260	1,270	1,220	1,240	868,000	1,191.73
1984-01-21	1,270	1,270	1,250	1,260	760,700	1,210.95
1984-01-20	1,290	1,290	1,260	1,260	931,700	1,210.95
1984-01-19	1,300	1,310	1,280	1,290	1,583,400	1,239.79
1984-01-18	1,300	1,320	1,280	1,300	4,063,201	1,249.40
1984-01-17	1,320	1,320	1,300	1,300	4,297,301	1,249.40
1984-01-13	1,300	1,310	1,280	1,300	5,714,701	1,249.40
1984-01-12	1,220	1,300	1,220	1,290	15,498,903	1,239.79
1984-01-11	1,220	1,220	1,190	1,220	1,836,500	1,172.51
1984-01-10	1,220	1,220	1,200	1,220	1,008,100	1,172.51
1984-01-09	1,230	1,230	1,210	1,230	2,566,000	1,182.12
1984-01-07	1,200	1,240	1,200	1,240	5,216,601	1,191.73
1984-01-06	1,170	1,210	1,160	1,200	5,398,901	1,153.29
1984-01-05	1,190	1,190	1,150	1,170	1,155,600	1,124.46
1984-01-04	1,200	1,200	1,190	1,200	3,349,601	1,153.29

分割・併合履歴： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株