9501 東京電力ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 6,960 | 7,050 | 6,910 | 7,050 | 4,221,301 | 6,843.33 |
| 1988-12-27 | 6,800 | 6,920 | 6,770 | 6,860 | 2,114,400 | 6,658.90 |
| 1988-12-26 | 6,900 | 6,930 | 6,770 | 6,820 | 2,889,100 | 6,620.07 |
| 1988-12-24 | 6,750 | 6,900 | 6,670 | 6,900 | 1,782,400 | 6,697.73 |
| 1988-12-23 | 6,690 | 6,790 | 6,660 | 6,750 | 2,587,800 | 6,552.13 |
| 1988-12-22 | 6,410 | 6,690 | 6,410 | 6,650 | 1,752,300 | 6,455.06 |
| 1988-12-21 | 6,230 | 6,490 | 6,230 | 6,450 | 1,161,100 | 6,260.92 |
| 1988-12-20 | 6,300 | 6,350 | 6,260 | 6,300 | 986,500 | 6,115.32 |
| 1988-12-19 | 6,300 | 6,380 | 6,220 | 6,220 | 971,100 | 6,037.66 |
| 1988-12-16 | 6,490 | 6,500 | 6,270 | 6,360 | 1,615,400 | 6,173.56 |
| 1988-12-15 | 6,600 | 6,600 | 6,510 | 6,510 | 783,900 | 6,319.16 |
| 1988-12-14 | 6,660 | 6,690 | 6,600 | 6,610 | 487,800 | 6,416.23 |
| 1988-12-13 | 6,650 | 6,680 | 6,600 | 6,640 | 559,200 | 6,445.35 |
| 1988-12-12 | 6,750 | 6,750 | 6,660 | 6,690 | 488,700 | 6,493.88 |
| 1988-12-09 | 6,660 | 6,780 | 6,650 | 6,740 | 856,400 | 6,542.42 |
| 1988-12-08 | 6,650 | 6,780 | 6,650 | 6,670 | 1,119,100 | 6,474.47 |
| 1988-12-07 | 6,710 | 6,790 | 6,680 | 6,770 | 1,452,000 | 6,571.54 |
| 1988-12-06 | 6,950 | 6,970 | 6,760 | 6,810 | 720,100 | 6,610.37 |
| 1988-12-05 | 6,810 | 7,000 | 6,810 | 6,850 | 2,413,600 | 6,649.19 |
| 1988-12-03 | 6,670 | 6,900 | 6,660 | 6,900 | 1,887,400 | 6,697.73 |
| 1988-12-02 | 6,610 | 6,740 | 6,590 | 6,660 | 1,641,500 | 6,464.76 |
| 1988-12-01 | 6,730 | 6,730 | 6,620 | 6,650 | 995,000 | 6,455.06 |
| 1988-11-30 | 6,750 | 6,750 | 6,640 | 6,750 | 1,268,100 | 6,552.13 |
| 1988-11-29 | 6,550 | 6,670 | 6,480 | 6,650 | 2,089,600 | 6,455.06 |
| 1988-11-28 | 6,750 | 6,800 | 6,470 | 6,470 | 2,994,601 | 6,280.33 |
| 1988-11-26 | 6,800 | 6,820 | 6,750 | 6,750 | 2,018,300 | 6,552.13 |
| 1988-11-25 | 7,090 | 7,120 | 6,890 | 6,920 | 3,111,601 | 6,717.14 |
| 1988-11-24 | 7,190 | 7,210 | 7,060 | 7,070 | 5,055,301 | 6,862.75 |
| 1988-11-22 | 7,100 | 7,150 | 7,050 | 7,150 | 5,640,501 | 6,940.40 |
| 1988-11-21 | 7,100 | 7,120 | 7,030 | 7,090 | 4,552,001 | 6,882.16 |
| 1988-11-18 | 6,780 | 7,060 | 6,780 | 7,060 | 10,410,502 | 6,853.04 |
| 1988-11-17 | 6,890 | 6,890 | 6,770 | 6,780 | 2,805,900 | 6,581.25 |
| 1988-11-16 | 7,000 | 7,000 | 6,850 | 6,860 | 5,699,801 | 6,658.90 |
| 1988-11-15 | 6,870 | 6,990 | 6,870 | 6,950 | 7,796,601 | 6,746.26 |
| 1988-11-14 | 6,760 | 6,890 | 6,760 | 6,850 | 4,036,701 | 6,649.19 |
| 1988-11-11 | 6,850 | 6,850 | 6,750 | 6,750 | 2,599,100 | 6,552.13 |
| 1988-11-10 | 6,890 | 6,900 | 6,760 | 6,760 | 6,068,001 | 6,561.83 |
| 1988-11-09 | 6,660 | 6,800 | 6,630 | 6,760 | 11,919,902 | 6,561.83 |
| 1988-11-08 | 6,360 | 6,650 | 6,360 | 6,590 | 9,923,902 | 6,396.82 |
| 1988-11-07 | 6,450 | 6,450 | 6,370 | 6,380 | 2,109,400 | 6,192.97 |
| 1988-11-05 | 6,370 | 6,470 | 6,320 | 6,460 | 2,677,200 | 6,270.63 |
| 1988-11-04 | 6,250 | 6,410 | 6,240 | 6,360 | 3,388,901 | 6,173.56 |
| 1988-11-02 | 6,250 | 6,320 | 6,200 | 6,220 | 1,299,800 | 6,037.66 |
| 1988-11-01 | 6,280 | 6,300 | 6,210 | 6,250 | 1,108,200 | 6,066.78 |
| 1988-10-31 | 6,250 | 6,330 | 6,250 | 6,300 | 809,800 | 6,115.32 |
| 1988-10-29 | 6,370 | 6,380 | 6,300 | 6,330 | 791,900 | 6,144.44 |
| 1988-10-28 | 6,390 | 6,440 | 6,350 | 6,350 | 4,990,501 | 6,163.85 |
| 1988-10-27 | 6,240 | 6,370 | 6,190 | 6,370 | 3,271,601 | 6,183.27 |
| 1988-10-26 | 6,270 | 6,270 | 6,170 | 6,170 | 1,446,700 | 5,989.13 |
| 1988-10-25 | 6,070 | 6,180 | 6,050 | 6,170 | 2,099,700 | 5,989.13 |
| 1988-10-24 | 6,100 | 6,100 | 6,050 | 6,050 | 524,200 | 5,872.65 |
| 1988-10-22 | 6,130 | 6,140 | 6,060 | 6,090 | 448,000 | 5,911.47 |
| 1988-10-21 | 6,100 | 6,200 | 6,100 | 6,130 | 1,327,300 | 5,950.30 |
| 1988-10-20 | 6,090 | 6,100 | 6,040 | 6,080 | 1,300,800 | 5,901.77 |
| 1988-10-19 | 6,090 | 6,210 | 6,080 | 6,100 | 1,808,300 | 5,921.18 |
| 1988-10-18 | 6,200 | 6,220 | 6,090 | 6,140 | 1,561,900 | 5,960.01 |
| 1988-10-17 | 6,400 | 6,420 | 6,280 | 6,300 | 2,000,700 | 6,115.32 |
| 1988-10-14 | 6,440 | 6,440 | 6,350 | 6,400 | 3,867,301 | 6,212.39 |
| 1988-10-13 | 6,380 | 6,460 | 6,350 | 6,370 | 9,207,102 | 6,183.27 |
| 1988-10-12 | 6,250 | 6,380 | 6,160 | 6,350 | 6,150,701 | 6,163.85 |
| 1988-10-11 | 6,230 | 6,260 | 6,180 | 6,240 | 4,539,601 | 6,057.08 |
| 1988-10-07 | 6,100 | 6,180 | 6,030 | 6,130 | 2,799,500 | 5,950.30 |
| 1988-10-06 | 6,080 | 6,200 | 6,070 | 6,070 | 6,262,201 | 5,892.06 |
| 1988-10-05 | 6,100 | 6,150 | 6,000 | 6,070 | 5,783,401 | 5,892.06 |
| 1988-10-04 | 5,830 | 6,100 | 5,810 | 6,100 | 4,682,601 | 5,921.18 |
| 1988-10-03 | 5,870 | 5,880 | 5,780 | 5,810 | 639,100 | 5,639.68 |
| 1988-10-01 | 5,950 | 5,950 | 5,840 | 5,890 | 1,669,900 | 5,717.34 |
| 1988-09-30 | 5,760 | 5,840 | 5,750 | 5,820 | 1,401,600 | 5,649.39 |
| 1988-09-29 | 5,890 | 5,890 | 5,700 | 5,730 | 499,300 | 5,562.03 |
| 1988-09-28 | 5,890 | 5,950 | 5,830 | 5,840 | 2,311,000 | 5,668.80 |
| 1988-09-27 | 5,450 | 5,780 | 5,450 | 5,660 | 1,074,900 | 5,494.08 |
| 1988-09-26 | 5,410 | 5,500 | 5,410 | 5,440 | 696,500 | 5,280.53 |
| 1988-09-24 | 5,480 | 5,500 | 5,450 | 5,500 | 1,216,800 | 5,338.77 |
| 1988-09-22 | 5,560 | 5,590 | 5,480 | 5,500 | 1,067,900 | 5,338.77 |
| 1988-09-21 | 5,580 | 5,600 | 5,520 | 5,560 | 783,700 | 5,397.01 |
| 1988-09-20 | 5,580 | 5,680 | 5,550 | 5,570 | 1,185,200 | 5,406.72 |
| 1988-09-19 | 5,630 | 5,700 | 5,570 | 5,570 | 1,244,800 | 5,406.72 |
| 1988-09-16 | 5,610 | 5,640 | 5,520 | 5,630 | 1,582,400 | 5,464.96 |
| 1988-09-14 | 5,600 | 5,620 | 5,580 | 5,610 | 1,125,400 | 5,445.54 |
| 1988-09-13 | 5,600 | 5,650 | 5,580 | 5,640 | 957,100 | 5,474.67 |
| 1988-09-12 | 5,620 | 5,620 | 5,540 | 5,590 | 241,100 | 5,426.13 |
| 1988-09-09 | 5,620 | 5,640 | 5,580 | 5,600 | 598,100 | 5,435.84 |
| 1988-09-08 | 5,610 | 5,640 | 5,580 | 5,620 | 676,500 | 5,455.25 |
| 1988-09-07 | 5,650 | 5,660 | 5,520 | 5,530 | 564,100 | 5,367.89 |
| 1988-09-06 | 5,580 | 5,580 | 5,500 | 5,570 | 305,000 | 5,406.72 |
| 1988-09-05 | 5,650 | 5,680 | 5,550 | 5,590 | 273,600 | 5,426.13 |
| 1988-09-03 | 5,700 | 5,700 | 5,550 | 5,550 | 339,600 | 5,387.30 |
| 1988-09-02 | 5,500 | 5,550 | 5,500 | 5,500 | 583,300 | 5,338.77 |
| 1988-09-01 | 5,500 | 5,560 | 5,470 | 5,510 | 728,500 | 5,348.48 |
| 1988-08-31 | 5,740 | 5,740 | 5,570 | 5,580 | 314,300 | 5,416.42 |
| 1988-08-30 | 5,580 | 5,780 | 5,520 | 5,780 | 427,900 | 5,610.56 |
| 1988-08-29 | 5,630 | 5,640 | 5,520 | 5,570 | 601,000 | 5,406.72 |
| 1988-08-27 | 5,660 | 5,670 | 5,610 | 5,620 | 291,300 | 5,455.25 |
| 1988-08-26 | 5,640 | 5,660 | 5,610 | 5,650 | 282,800 | 5,484.37 |
| 1988-08-25 | 5,700 | 5,730 | 5,650 | 5,650 | 441,300 | 5,484.37 |
| 1988-08-24 | 5,760 | 5,800 | 5,680 | 5,680 | 515,700 | 5,513.49 |
| 1988-08-23 | 5,700 | 5,800 | 5,700 | 5,780 | 993,300 | 5,610.56 |
| 1988-08-22 | 5,810 | 5,900 | 5,800 | 5,800 | 808,100 | 5,629.97 |
| 1988-08-19 | 5,830 | 5,920 | 5,810 | 5,910 | 465,800 | 5,736.75 |
| 1988-08-18 | 5,930 | 5,950 | 5,760 | 5,830 | 479,000 | 5,659.10 |
| 1988-08-17 | 5,750 | 5,930 | 5,720 | 5,850 | 633,900 | 5,678.51 |
| 1988-08-16 | 5,670 | 5,770 | 5,670 | 5,710 | 170,200 | 5,542.61 |
| 1988-08-15 | 5,680 | 5,700 | 5,660 | 5,680 | 153,100 | 5,513.49 |
| 1988-08-12 | 5,710 | 5,750 | 5,650 | 5,650 | 405,600 | 5,484.37 |
| 1988-08-11 | 5,700 | 5,740 | 5,640 | 5,700 | 397,000 | 5,532.91 |
| 1988-08-10 | 5,670 | 5,790 | 5,670 | 5,700 | 735,400 | 5,532.91 |
| 1988-08-09 | 5,900 | 5,910 | 5,860 | 5,870 | 373,800 | 5,697.92 |
| 1988-08-08 | 5,780 | 5,910 | 5,760 | 5,910 | 377,900 | 5,736.75 |
| 1988-08-06 | 5,850 | 5,850 | 5,800 | 5,820 | 414,600 | 5,649.39 |
| 1988-08-05 | 5,910 | 5,930 | 5,860 | 5,880 | 488,800 | 5,707.63 |
| 1988-08-04 | 5,980 | 6,000 | 5,910 | 5,920 | 462,000 | 5,746.46 |
| 1988-08-03 | 6,000 | 6,010 | 5,910 | 5,910 | 498,300 | 5,736.75 |
| 1988-08-02 | 6,000 | 6,010 | 5,930 | 5,990 | 500,300 | 5,814.40 |
| 1988-08-01 | 6,100 | 6,140 | 5,920 | 6,020 | 1,940,500 | 5,843.53 |
| 1988-07-30 | 6,080 | 6,080 | 6,000 | 6,040 | 1,075,200 | 5,862.94 |
| 1988-07-29 | 5,900 | 6,100 | 5,860 | 6,000 | 5,075,901 | 5,824.11 |
| 1988-07-28 | 5,950 | 6,100 | 5,790 | 5,820 | 3,685,301 | 5,649.39 |
| 1988-07-27 | 5,580 | 5,950 | 5,550 | 5,950 | 2,662,500 | 5,775.58 |
| 1988-07-26 | 5,320 | 5,600 | 5,320 | 5,500 | 773,000 | 5,338.77 |
| 1988-07-25 | 5,300 | 5,370 | 5,300 | 5,310 | 950,700 | 5,154.34 |
| 1988-07-23 | 5,500 | 5,500 | 5,400 | 5,400 | 860,300 | 5,241.70 |
| 1988-07-22 | 5,520 | 5,550 | 5,400 | 5,480 | 1,241,700 | 5,319.36 |
| 1988-07-21 | 5,550 | 5,580 | 5,520 | 5,520 | 829,800 | 5,358.18 |
| 1988-07-20 | 5,510 | 5,610 | 5,510 | 5,550 | 591,900 | 5,387.30 |
| 1988-07-19 | 5,610 | 5,650 | 5,570 | 5,590 | 651,800 | 5,426.13 |
| 1988-07-18 | 5,600 | 5,690 | 5,600 | 5,610 | 487,300 | 5,445.54 |
| 1988-07-15 | 5,770 | 5,800 | 5,690 | 5,700 | 561,900 | 5,532.91 |
| 1988-07-14 | 5,830 | 5,870 | 5,750 | 5,760 | 386,200 | 5,591.15 |
| 1988-07-13 | 5,900 | 5,920 | 5,770 | 5,770 | 649,600 | 5,600.85 |
| 1988-07-12 | 5,900 | 5,930 | 5,860 | 5,900 | 472,000 | 5,727.04 |
| 1988-07-11 | 5,950 | 5,950 | 5,810 | 5,830 | 315,200 | 5,659.10 |
| 1988-07-08 | 5,750 | 5,930 | 5,720 | 5,890 | 616,700 | 5,717.34 |
| 1988-07-07 | 5,700 | 5,770 | 5,680 | 5,720 | 1,129,600 | 5,552.32 |
| 1988-07-06 | 5,730 | 5,780 | 5,650 | 5,700 | 830,300 | 5,532.91 |
| 1988-07-05 | 5,750 | 5,750 | 5,690 | 5,730 | 574,600 | 5,562.03 |
| 1988-07-04 | 5,700 | 5,770 | 5,700 | 5,710 | 341,800 | 5,542.61 |
| 1988-07-02 | 5,840 | 5,850 | 5,700 | 5,700 | 407,300 | 5,532.91 |
| 1988-07-01 | 5,930 | 5,950 | 5,830 | 5,830 | 1,337,800 | 5,659.10 |
| 1988-06-30 | 5,680 | 5,940 | 5,650 | 5,830 | 876,000 | 5,659.10 |
| 1988-06-29 | 5,690 | 5,690 | 5,600 | 5,630 | 921,800 | 5,464.96 |
| 1988-06-28 | 5,600 | 5,630 | 5,570 | 5,590 | 1,338,700 | 5,426.13 |
| 1988-06-27 | 5,750 | 5,780 | 5,680 | 5,700 | 685,000 | 5,532.91 |
| 1988-06-25 | 5,750 | 5,770 | 5,700 | 5,750 | 648,600 | 5,581.44 |
| 1988-06-24 | 5,800 | 5,830 | 5,760 | 5,770 | 845,300 | 5,600.85 |
| 1988-06-23 | 5,800 | 5,850 | 5,780 | 5,810 | 1,061,500 | 5,639.68 |
| 1988-06-22 | 5,980 | 6,000 | 5,810 | 5,810 | 1,190,500 | 5,639.68 |
| 1988-06-21 | 5,890 | 5,960 | 5,870 | 5,930 | 611,500 | 5,756.16 |
| 1988-06-20 | 6,080 | 6,080 | 5,950 | 5,990 | 824,700 | 5,814.40 |
| 1988-06-17 | 6,100 | 6,100 | 6,050 | 6,080 | 749,600 | 5,901.77 |
| 1988-06-16 | 6,160 | 6,160 | 6,090 | 6,110 | 728,400 | 5,930.89 |
| 1988-06-15 | 6,130 | 6,220 | 6,110 | 6,170 | 1,728,000 | 5,989.13 |
| 1988-06-14 | 6,130 | 6,170 | 6,080 | 6,130 | 640,400 | 5,950.30 |
| 1988-06-13 | 6,100 | 6,160 | 6,090 | 6,130 | 374,300 | 5,950.30 |
| 1988-06-10 | 6,190 | 6,190 | 6,030 | 6,110 | 424,100 | 5,930.89 |
| 1988-06-09 | 6,190 | 6,250 | 6,090 | 6,100 | 1,256,300 | 5,921.18 |
| 1988-06-08 | 6,070 | 6,160 | 6,050 | 6,050 | 735,200 | 5,872.65 |
| 1988-06-07 | 6,160 | 6,200 | 6,060 | 6,100 | 753,500 | 5,921.18 |
| 1988-06-06 | 6,220 | 6,270 | 6,160 | 6,160 | 915,600 | 5,979.42 |
| 1988-06-04 | 6,110 | 6,150 | 6,080 | 6,150 | 536,500 | 5,969.71 |
| 1988-06-03 | 6,000 | 6,130 | 5,960 | 6,050 | 1,362,200 | 5,872.65 |
| 1988-06-02 | 5,990 | 6,050 | 5,950 | 5,990 | 414,000 | 5,814.40 |
| 1988-06-01 | 5,960 | 6,050 | 5,890 | 5,890 | 811,500 | 5,717.34 |
| 1988-05-31 | 5,840 | 5,890 | 5,830 | 5,860 | 557,700 | 5,688.22 |
| 1988-05-30 | 5,790 | 5,840 | 5,780 | 5,800 | 797,000 | 5,629.97 |
| 1988-05-28 | 5,900 | 5,940 | 5,750 | 5,750 | 939,800 | 5,581.44 |
| 1988-05-27 | 6,050 | 6,060 | 5,980 | 5,980 | 1,023,800 | 5,804.70 |
| 1988-05-26 | 6,160 | 6,180 | 6,080 | 6,100 | 574,900 | 5,921.18 |
| 1988-05-25 | 6,120 | 6,170 | 6,110 | 6,140 | 430,100 | 5,960.01 |
| 1988-05-24 | 6,090 | 6,130 | 6,080 | 6,100 | 545,000 | 5,921.18 |
| 1988-05-23 | 6,140 | 6,140 | 6,070 | 6,100 | 519,600 | 5,921.18 |
| 1988-05-20 | 6,200 | 6,200 | 6,120 | 6,140 | 417,600 | 5,960.01 |
| 1988-05-19 | 6,180 | 6,230 | 6,120 | 6,120 | 802,200 | 5,940.59 |
| 1988-05-18 | 6,300 | 6,310 | 6,220 | 6,250 | 696,900 | 6,066.78 |
| 1988-05-17 | 6,350 | 6,380 | 6,270 | 6,320 | 1,020,900 | 6,134.73 |
| 1988-05-16 | 6,310 | 6,360 | 6,280 | 6,320 | 1,672,000 | 6,134.73 |
| 1988-05-13 | 6,280 | 6,350 | 6,260 | 6,300 | 1,517,200 | 6,115.32 |
| 1988-05-12 | 6,230 | 6,310 | 6,230 | 6,230 | 1,628,700 | 6,047.37 |
| 1988-05-11 | 6,290 | 6,400 | 6,270 | 6,300 | 4,629,801 | 6,115.32 |
| 1988-05-10 | 6,280 | 6,320 | 6,230 | 6,300 | 917,600 | 6,115.32 |
| 1988-05-09 | 6,350 | 6,360 | 6,250 | 6,290 | 1,246,500 | 6,105.61 |
| 1988-05-07 | 6,350 | 6,360 | 6,290 | 6,300 | 823,900 | 6,115.32 |
| 1988-05-06 | 6,380 | 6,410 | 6,320 | 6,350 | 3,091,801 | 6,163.85 |
| 1988-05-02 | 6,170 | 6,390 | 6,170 | 6,380 | 4,096,201 | 6,192.97 |
| 1988-04-30 | 6,170 | 6,190 | 6,110 | 6,130 | 881,400 | 5,950.30 |
| 1988-04-28 | 6,050 | 6,200 | 6,050 | 6,170 | 1,365,500 | 5,989.13 |
| 1988-04-27 | 6,080 | 6,130 | 6,020 | 6,030 | 1,185,800 | 5,853.23 |
| 1988-04-26 | 6,100 | 6,150 | 6,060 | 6,140 | 1,472,700 | 5,960.01 |
| 1988-04-25 | 6,090 | 6,130 | 6,070 | 6,070 | 527,700 | 5,892.06 |
| 1988-04-23 | 6,100 | 6,110 | 6,060 | 6,060 | 602,600 | 5,882.35 |
| 1988-04-22 | 6,100 | 6,140 | 6,040 | 6,050 | 751,200 | 5,872.65 |
| 1988-04-21 | 6,110 | 6,150 | 6,080 | 6,080 | 413,600 | 5,901.77 |
| 1988-04-20 | 6,080 | 6,200 | 6,070 | 6,190 | 887,200 | 6,008.54 |
| 1988-04-19 | 6,120 | 6,130 | 6,000 | 6,050 | 1,464,800 | 5,872.65 |
| 1988-04-18 | 6,260 | 6,260 | 6,110 | 6,110 | 517,800 | 5,930.89 |
| 1988-04-15 | 6,160 | 6,260 | 6,150 | 6,160 | 1,381,000 | 5,979.42 |
| 1988-04-14 | 6,220 | 6,370 | 6,220 | 6,250 | 2,573,200 | 6,066.78 |
| 1988-04-13 | 6,210 | 6,280 | 6,190 | 6,220 | 851,000 | 6,037.66 |
| 1988-04-12 | 6,360 | 6,370 | 6,170 | 6,170 | 2,312,800 | 5,989.13 |
| 1988-04-11 | 6,250 | 6,410 | 6,250 | 6,380 | 6,448,901 | 6,192.97 |
| 1988-04-08 | 6,010 | 6,270 | 6,010 | 6,250 | 3,630,701 | 6,066.78 |
| 1988-04-07 | 6,120 | 6,150 | 6,050 | 6,050 | 850,000 | 5,872.65 |
| 1988-04-06 | 6,000 | 6,080 | 6,000 | 6,070 | 588,000 | 5,892.06 |
| 1988-04-05 | 6,060 | 6,090 | 5,950 | 5,980 | 629,100 | 5,804.70 |
| 1988-04-04 | 6,090 | 6,130 | 6,060 | 6,070 | 627,000 | 5,892.06 |
| 1988-04-02 | 6,040 | 6,100 | 6,020 | 6,090 | 327,100 | 5,911.47 |
| 1988-04-01 | 6,060 | 6,120 | 6,010 | 6,050 | 1,207,600 | 5,872.65 |
| 1988-03-31 | 6,080 | 6,170 | 6,030 | 6,030 | 1,174,400 | 5,853.23 |
| 1988-03-30 | 6,140 | 6,150 | 6,080 | 6,080 | 925,400 | 5,901.77 |
| 1988-03-29 | 6,090 | 6,150 | 6,060 | 6,070 | 1,247,300 | 5,892.06 |
| 1988-03-28 | 6,080 | 6,150 | 5,990 | 6,090 | 1,469,800 | 5,911.47 |
| 1988-03-26 | 5,800 | 5,990 | 5,800 | 5,900 | 227,400 | 5,727.04 |
| 1988-03-25 | 6,080 | 6,200 | 6,080 | 6,100 | 1,435,700 | 5,921.18 |
| 1988-03-24 | 6,400 | 6,400 | 6,180 | 6,180 | 1,611,100 | 5,998.83 |
| 1988-03-23 | 6,260 | 6,420 | 6,250 | 6,370 | 6,224,101 | 6,183.27 |
| 1988-03-22 | 6,270 | 6,420 | 6,230 | 6,230 | 2,639,000 | 6,047.37 |
| 1988-03-18 | 6,300 | 6,380 | 6,240 | 6,300 | 2,488,000 | 6,115.32 |
| 1988-03-17 | 6,350 | 6,440 | 6,280 | 6,300 | 4,719,101 | 6,115.32 |
| 1988-03-16 | 6,250 | 6,400 | 6,200 | 6,350 | 11,377,802 | 6,163.85 |
| 1988-03-15 | 5,760 | 6,150 | 5,720 | 6,150 | 3,735,001 | 5,969.71 |
| 1988-03-14 | 5,890 | 5,920 | 5,710 | 5,810 | 656,700 | 5,639.68 |
| 1988-03-11 | 5,860 | 5,920 | 5,830 | 5,890 | 1,379,200 | 5,717.34 |
| 1988-03-10 | 5,930 | 6,000 | 5,880 | 5,880 | 1,011,300 | 5,707.63 |
| 1988-03-09 | 5,910 | 5,980 | 5,890 | 5,930 | 1,350,600 | 5,756.16 |
| 1988-03-08 | 5,900 | 5,950 | 5,860 | 5,870 | 1,087,400 | 5,697.92 |
| 1988-03-07 | 6,040 | 6,070 | 5,940 | 5,950 | 1,602,200 | 5,775.58 |
| 1988-03-05 | 6,080 | 6,110 | 6,000 | 6,000 | 1,083,800 | 5,824.11 |
| 1988-03-04 | 6,050 | 6,140 | 6,050 | 6,060 | 2,684,100 | 5,882.35 |
| 1988-03-03 | 6,070 | 6,190 | 6,050 | 6,060 | 3,148,601 | 5,882.35 |
| 1988-03-02 | 5,920 | 6,120 | 5,920 | 6,070 | 6,099,601 | 5,892.06 |
| 1988-03-01 | 5,930 | 5,940 | 5,880 | 5,880 | 1,225,000 | 5,707.63 |
| 1988-02-29 | 5,940 | 5,940 | 5,840 | 5,850 | 1,421,200 | 5,678.51 |
| 1988-02-27 | 5,900 | 5,930 | 5,840 | 5,840 | 892,400 | 5,668.80 |
| 1988-02-26 | 5,860 | 5,940 | 5,820 | 5,860 | 2,433,900 | 5,688.22 |
| 1988-02-25 | 5,880 | 5,970 | 5,850 | 5,950 | 1,998,200 | 5,775.58 |
| 1988-02-24 | 5,890 | 5,970 | 5,860 | 5,900 | 4,586,301 | 5,727.04 |
| 1988-02-23 | 5,750 | 5,910 | 5,710 | 5,890 | 5,074,901 | 5,717.34 |
| 1988-02-22 | 5,650 | 5,800 | 5,600 | 5,750 | 4,615,601 | 5,581.44 |
| 1988-02-19 | 5,380 | 5,550 | 5,380 | 5,550 | 3,198,201 | 5,387.30 |
| 1988-02-18 | 5,440 | 5,450 | 5,360 | 5,420 | 1,075,500 | 5,261.11 |
| 1988-02-17 | 5,330 | 5,490 | 5,280 | 5,440 | 1,549,100 | 5,280.53 |
| 1988-02-16 | 5,120 | 5,270 | 5,120 | 5,230 | 1,393,300 | 5,076.68 |
| 1988-02-15 | 5,180 | 5,190 | 5,110 | 5,110 | 2,561,200 | 4,960.20 |
| 1988-02-12 | 5,070 | 5,140 | 5,070 | 5,080 | 430,600 | 4,931.08 |
| 1988-02-10 | 5,090 | 5,170 | 5,070 | 5,170 | 366,700 | 5,018.44 |
| 1988-02-09 | 5,130 | 5,130 | 5,060 | 5,080 | 434,400 | 4,931.08 |
| 1988-02-08 | 5,140 | 5,190 | 5,130 | 5,130 | 244,200 | 4,979.62 |
| 1988-02-06 | 5,130 | 5,200 | 5,130 | 5,140 | 318,900 | 4,989.32 |
| 1988-02-05 | 5,170 | 5,200 | 5,130 | 5,130 | 397,700 | 4,979.62 |
| 1988-02-04 | 5,180 | 5,270 | 5,180 | 5,200 | 355,100 | 5,047.56 |
| 1988-02-03 | 5,200 | 5,240 | 5,160 | 5,190 | 840,100 | 5,037.86 |
| 1988-02-02 | 5,270 | 5,280 | 5,210 | 5,210 | 408,200 | 5,057.27 |
| 1988-02-01 | 5,300 | 5,340 | 5,260 | 5,270 | 310,400 | 5,115.51 |
| 1988-01-30 | 5,290 | 5,330 | 5,260 | 5,260 | 181,000 | 5,105.80 |
| 1988-01-29 | 5,340 | 5,360 | 5,120 | 5,250 | 624,400 | 5,096.10 |
| 1988-01-28 | 5,200 | 5,310 | 5,200 | 5,260 | 750,100 | 5,105.80 |
| 1988-01-27 | 5,200 | 5,300 | 5,200 | 5,230 | 671,800 | 5,076.68 |
| 1988-01-26 | 5,500 | 5,500 | 5,370 | 5,400 | 1,901,000 | 5,241.70 |
| 1988-01-25 | 5,310 | 5,520 | 5,240 | 5,400 | 2,860,900 | 5,241.70 |
| 1988-01-23 | 5,250 | 5,280 | 5,210 | 5,280 | 2,388,700 | 5,125.22 |
| 1988-01-22 | 4,890 | 5,050 | 4,850 | 5,040 | 1,675,000 | 4,892.25 |
| 1988-01-21 | 4,800 | 4,950 | 4,790 | 4,870 | 656,900 | 4,727.24 |
| 1988-01-20 | 4,830 | 4,860 | 4,800 | 4,820 | 517,600 | 4,678.70 |
| 1988-01-19 | 4,880 | 4,890 | 4,820 | 4,820 | 565,500 | 4,678.70 |
| 1988-01-18 | 5,000 | 5,000 | 4,880 | 4,890 | 706,400 | 4,746.65 |
| 1988-01-14 | 4,880 | 4,970 | 4,860 | 4,880 | 746,400 | 4,736.94 |
| 1988-01-13 | 4,880 | 4,900 | 4,820 | 4,850 | 909,200 | 4,707.82 |
| 1988-01-12 | 5,000 | 5,000 | 4,860 | 4,930 | 720,500 | 4,785.48 |
| 1988-01-11 | 4,970 | 5,020 | 4,930 | 5,000 | 489,600 | 4,853.43 |
| 1988-01-08 | 5,000 | 5,020 | 4,860 | 4,970 | 1,093,900 | 4,824.31 |
| 1988-01-07 | 5,140 | 5,140 | 4,950 | 4,970 | 1,123,000 | 4,824.31 |
| 1988-01-06 | 5,030 | 5,130 | 5,010 | 5,100 | 1,878,300 | 4,950.50 |
| 1988-01-05 | 5,000 | 5,050 | 4,780 | 4,830 | 1,113,700 | 4,688.41 |
| 1988-01-04 | 4,950 | 4,990 | 4,900 | 4,900 | 609,100 | 4,756.36 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株