9501 東京電力ホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 6,100 | 6,250 | 6,100 | 6,190 | 559,800 | 6,008.54 |
| 1989-12-28 | 6,140 | 6,150 | 6,070 | 6,100 | 481,700 | 5,921.18 |
| 1989-12-27 | 6,150 | 6,150 | 6,050 | 6,070 | 386,900 | 5,892.06 |
| 1989-12-26 | 6,160 | 6,180 | 6,070 | 6,120 | 866,500 | 5,940.59 |
| 1989-12-25 | 6,000 | 6,150 | 5,980 | 6,120 | 693,100 | 5,940.59 |
| 1989-12-22 | 6,050 | 6,050 | 5,960 | 6,000 | 587,100 | 5,824.11 |
| 1989-12-21 | 6,250 | 6,250 | 6,050 | 6,060 | 798,400 | 5,882.35 |
| 1989-12-20 | 6,110 | 6,150 | 6,020 | 6,150 | 686,500 | 5,969.71 |
| 1989-12-19 | 6,230 | 6,230 | 6,010 | 6,010 | 965,100 | 5,833.82 |
| 1989-12-18 | 6,280 | 6,280 | 6,210 | 6,250 | 532,700 | 6,066.78 |
| 1989-12-15 | 6,250 | 6,280 | 6,200 | 6,220 | 560,500 | 6,037.66 |
| 1989-12-14 | 6,330 | 6,330 | 6,220 | 6,220 | 547,000 | 6,037.66 |
| 1989-12-13 | 6,310 | 6,330 | 6,210 | 6,290 | 575,900 | 6,105.61 |
| 1989-12-12 | 6,320 | 6,370 | 6,300 | 6,300 | 897,900 | 6,115.32 |
| 1989-12-11 | 6,300 | 6,400 | 6,280 | 6,320 | 992,800 | 6,134.73 |
| 1989-12-08 | 6,340 | 6,380 | 6,280 | 6,300 | 989,100 | 6,115.32 |
| 1989-12-07 | 6,350 | 6,420 | 6,300 | 6,320 | 1,462,700 | 6,134.73 |
| 1989-12-06 | 6,390 | 6,470 | 6,380 | 6,440 | 3,525,201 | 6,251.21 |
| 1989-12-05 | 6,250 | 6,430 | 6,210 | 6,420 | 3,549,401 | 6,231.80 |
| 1989-12-04 | 6,350 | 6,350 | 6,160 | 6,170 | 1,121,900 | 5,989.13 |
| 1989-12-01 | 6,310 | 6,350 | 6,230 | 6,250 | 813,700 | 6,066.78 |
| 1989-11-30 | 6,440 | 6,450 | 6,330 | 6,350 | 1,786,300 | 6,163.85 |
| 1989-11-29 | 6,250 | 6,390 | 6,200 | 6,370 | 3,341,001 | 6,183.27 |
| 1989-11-28 | 6,250 | 6,250 | 6,200 | 6,230 | 2,169,000 | 6,047.37 |
| 1989-11-27 | 6,080 | 6,180 | 6,050 | 6,170 | 2,096,400 | 5,989.13 |
| 1989-11-24 | 5,970 | 6,050 | 5,920 | 6,020 | 1,874,900 | 5,843.53 |
| 1989-11-22 | 5,850 | 5,960 | 5,830 | 5,870 | 1,010,600 | 5,697.92 |
| 1989-11-21 | 5,900 | 5,900 | 5,760 | 5,850 | 398,600 | 5,678.51 |
| 1989-11-20 | 5,860 | 5,890 | 5,830 | 5,850 | 425,600 | 5,678.51 |
| 1989-11-17 | 5,810 | 5,890 | 5,810 | 5,850 | 272,300 | 5,678.51 |
| 1989-11-16 | 5,990 | 5,990 | 5,880 | 5,890 | 526,900 | 5,717.34 |
| 1989-11-15 | 6,000 | 6,050 | 5,960 | 5,990 | 1,371,500 | 5,814.40 |
| 1989-11-14 | 5,840 | 6,020 | 5,820 | 6,000 | 2,625,200 | 5,824.11 |
| 1989-11-13 | 5,900 | 5,900 | 5,800 | 5,850 | 468,500 | 5,678.51 |
| 1989-11-10 | 5,820 | 5,870 | 5,800 | 5,800 | 950,100 | 5,629.97 |
| 1989-11-09 | 5,650 | 5,720 | 5,650 | 5,720 | 542,500 | 5,552.32 |
| 1989-11-08 | 5,710 | 5,720 | 5,640 | 5,650 | 626,200 | 5,484.37 |
| 1989-11-07 | 5,700 | 5,750 | 5,700 | 5,710 | 218,300 | 5,542.61 |
| 1989-11-06 | 5,880 | 5,880 | 5,750 | 5,800 | 598,000 | 5,629.97 |
| 1989-11-02 | 5,770 | 5,800 | 5,740 | 5,790 | 317,400 | 5,620.27 |
| 1989-11-01 | 5,920 | 5,940 | 5,740 | 5,870 | 906,700 | 5,697.92 |
| 1989-10-31 | 5,800 | 5,940 | 5,800 | 5,920 | 880,600 | 5,746.46 |
| 1989-10-30 | 5,790 | 5,830 | 5,750 | 5,770 | 321,100 | 5,600.85 |
| 1989-10-27 | 5,860 | 5,860 | 5,750 | 5,790 | 1,040,900 | 5,620.27 |
| 1989-10-26 | 5,630 | 5,760 | 5,630 | 5,760 | 451,900 | 5,591.15 |
| 1989-10-25 | 5,670 | 5,720 | 5,610 | 5,610 | 821,900 | 5,445.54 |
| 1989-10-24 | 5,720 | 5,740 | 5,660 | 5,660 | 562,600 | 5,494.08 |
| 1989-10-23 | 5,800 | 5,840 | 5,690 | 5,700 | 477,400 | 5,532.91 |
| 1989-10-20 | 5,810 | 5,850 | 5,690 | 5,700 | 461,000 | 5,532.91 |
| 1989-10-19 | 5,750 | 5,800 | 5,710 | 5,780 | 402,100 | 5,610.56 |
| 1989-10-18 | 5,850 | 5,890 | 5,710 | 5,710 | 382,100 | 5,542.61 |
| 1989-10-17 | 5,770 | 5,900 | 5,760 | 5,850 | 1,081,600 | 5,678.51 |
| 1989-10-16 | 5,560 | 5,790 | 5,560 | 5,690 | 707,200 | 5,523.20 |
| 1989-10-13 | 5,600 | 5,650 | 5,580 | 5,600 | 631,100 | 5,435.84 |
| 1989-10-12 | 5,600 | 5,600 | 5,580 | 5,580 | 479,700 | 5,416.42 |
| 1989-10-11 | 5,580 | 5,630 | 5,560 | 5,600 | 821,700 | 5,435.84 |
| 1989-10-09 | 5,650 | 5,650 | 5,580 | 5,580 | 936,100 | 5,416.42 |
| 1989-10-06 | 5,650 | 5,690 | 5,620 | 5,650 | 748,400 | 5,484.37 |
| 1989-10-05 | 5,670 | 5,750 | 5,650 | 5,670 | 660,500 | 5,503.79 |
| 1989-10-04 | 5,750 | 5,820 | 5,700 | 5,750 | 551,600 | 5,581.44 |
| 1989-10-03 | 5,870 | 5,870 | 5,750 | 5,790 | 422,600 | 5,620.27 |
| 1989-10-02 | 5,890 | 5,930 | 5,860 | 5,900 | 472,100 | 5,727.04 |
| 1989-09-29 | 5,900 | 5,920 | 5,850 | 5,890 | 933,000 | 5,717.34 |
| 1989-09-28 | 5,890 | 5,930 | 5,860 | 5,890 | 1,077,700 | 5,717.34 |
| 1989-09-27 | 5,970 | 5,970 | 5,810 | 5,890 | 787,800 | 5,717.34 |
| 1989-09-26 | 5,880 | 6,000 | 5,790 | 5,920 | 1,219,800 | 5,746.46 |
| 1989-09-25 | 5,680 | 5,750 | 5,680 | 5,700 | 797,300 | 5,532.91 |
| 1989-09-22 | 5,730 | 5,730 | 5,650 | 5,650 | 1,231,300 | 5,484.37 |
| 1989-09-21 | 5,740 | 5,740 | 5,710 | 5,730 | 873,900 | 5,562.03 |
| 1989-09-20 | 5,730 | 5,740 | 5,720 | 5,730 | 553,500 | 5,562.03 |
| 1989-09-19 | 5,740 | 5,760 | 5,720 | 5,740 | 504,600 | 5,571.73 |
| 1989-09-18 | 5,810 | 5,820 | 5,720 | 5,740 | 735,500 | 5,571.73 |
| 1989-09-14 | 5,780 | 5,800 | 5,750 | 5,800 | 639,300 | 5,629.97 |
| 1989-09-13 | 5,820 | 5,840 | 5,730 | 5,750 | 708,200 | 5,581.44 |
| 1989-09-12 | 5,800 | 5,840 | 5,750 | 5,780 | 414,800 | 5,610.56 |
| 1989-09-11 | 5,790 | 5,800 | 5,720 | 5,770 | 472,600 | 5,600.85 |
| 1989-09-08 | 5,720 | 5,800 | 5,720 | 5,770 | 573,700 | 5,600.85 |
| 1989-09-07 | 5,780 | 5,800 | 5,730 | 5,730 | 503,200 | 5,562.03 |
| 1989-09-06 | 5,850 | 5,850 | 5,790 | 5,790 | 523,100 | 5,620.27 |
| 1989-09-05 | 5,910 | 5,920 | 5,800 | 5,810 | 776,300 | 5,639.68 |
| 1989-09-04 | 5,840 | 5,930 | 5,830 | 5,910 | 1,013,600 | 5,736.75 |
| 1989-09-01 | 5,850 | 5,890 | 5,780 | 5,880 | 461,700 | 5,707.63 |
| 1989-08-31 | 5,840 | 5,840 | 5,730 | 5,800 | 808,600 | 5,629.97 |
| 1989-08-30 | 5,870 | 5,900 | 5,830 | 5,840 | 570,900 | 5,668.80 |
| 1989-08-29 | 5,920 | 5,950 | 5,890 | 5,900 | 619,800 | 5,727.04 |
| 1989-08-28 | 5,950 | 5,970 | 5,880 | 5,920 | 544,600 | 5,746.46 |
| 1989-08-25 | 5,990 | 6,030 | 5,950 | 6,000 | 436,600 | 5,824.11 |
| 1989-08-24 | 6,040 | 6,040 | 5,970 | 5,970 | 381,600 | 5,794.99 |
| 1989-08-23 | 6,020 | 6,050 | 5,990 | 5,990 | 572,100 | 5,814.40 |
| 1989-08-22 | 6,070 | 6,080 | 6,030 | 6,030 | 324,700 | 5,853.23 |
| 1989-08-21 | 6,100 | 6,100 | 6,030 | 6,070 | 415,100 | 5,892.06 |
| 1989-08-18 | 6,100 | 6,120 | 6,040 | 6,120 | 491,900 | 5,940.59 |
| 1989-08-17 | 6,120 | 6,120 | 6,050 | 6,090 | 431,600 | 5,911.47 |
| 1989-08-16 | 6,050 | 6,120 | 6,020 | 6,070 | 771,500 | 5,892.06 |
| 1989-08-15 | 6,000 | 6,020 | 5,990 | 6,010 | 312,300 | 5,833.82 |
| 1989-08-14 | 6,060 | 6,100 | 6,010 | 6,010 | 353,500 | 5,833.82 |
| 1989-08-11 | 6,120 | 6,170 | 6,020 | 6,100 | 578,800 | 5,921.18 |
| 1989-08-10 | 6,170 | 6,240 | 6,120 | 6,120 | 783,200 | 5,940.59 |
| 1989-08-09 | 6,250 | 6,280 | 6,160 | 6,160 | 1,214,300 | 5,979.42 |
| 1989-08-08 | 6,160 | 6,270 | 6,160 | 6,270 | 753,400 | 6,086.20 |
| 1989-08-07 | 6,210 | 6,210 | 6,150 | 6,210 | 452,500 | 6,027.96 |
| 1989-08-04 | 6,220 | 6,290 | 6,210 | 6,210 | 608,500 | 6,027.96 |
| 1989-08-03 | 6,300 | 6,400 | 6,220 | 6,310 | 1,398,300 | 6,125.02 |
| 1989-08-02 | 6,380 | 6,480 | 6,300 | 6,310 | 2,679,400 | 6,125.02 |
| 1989-08-01 | 6,430 | 6,430 | 6,310 | 6,380 | 3,463,301 | 6,192.97 |
| 1989-07-31 | 6,180 | 6,340 | 6,170 | 6,330 | 2,997,101 | 6,144.44 |
| 1989-07-28 | 6,100 | 6,190 | 6,070 | 6,130 | 2,311,900 | 5,950.30 |
| 1989-07-27 | 6,050 | 6,100 | 5,970 | 6,050 | 1,661,500 | 5,872.65 |
| 1989-07-26 | 6,130 | 6,170 | 5,950 | 5,990 | 1,518,600 | 5,814.40 |
| 1989-07-25 | 5,950 | 6,150 | 5,950 | 6,080 | 2,639,700 | 5,901.77 |
| 1989-07-24 | 5,940 | 5,980 | 5,860 | 5,980 | 1,103,000 | 5,804.70 |
| 1989-07-21 | 5,810 | 5,920 | 5,810 | 5,900 | 997,600 | 5,727.04 |
| 1989-07-20 | 5,810 | 5,870 | 5,770 | 5,850 | 630,700 | 5,678.51 |
| 1989-07-19 | 5,750 | 5,770 | 5,750 | 5,760 | 249,100 | 5,591.15 |
| 1989-07-18 | 5,770 | 5,780 | 5,750 | 5,780 | 413,200 | 5,610.56 |
| 1989-07-17 | 5,850 | 5,850 | 5,760 | 5,770 | 305,700 | 5,600.85 |
| 1989-07-14 | 5,760 | 5,810 | 5,750 | 5,800 | 352,900 | 5,629.97 |
| 1989-07-13 | 5,850 | 5,850 | 5,750 | 5,750 | 361,200 | 5,581.44 |
| 1989-07-12 | 5,850 | 5,860 | 5,800 | 5,800 | 356,500 | 5,629.97 |
| 1989-07-11 | 5,790 | 5,840 | 5,750 | 5,830 | 433,800 | 5,659.10 |
| 1989-07-10 | 5,890 | 5,900 | 5,720 | 5,720 | 302,700 | 5,552.32 |
| 1989-07-07 | 5,840 | 5,880 | 5,800 | 5,880 | 353,600 | 5,707.63 |
| 1989-07-06 | 5,800 | 5,900 | 5,690 | 5,890 | 756,300 | 5,717.34 |
| 1989-07-05 | 5,620 | 5,670 | 5,620 | 5,620 | 899,100 | 5,455.25 |
| 1989-07-04 | 5,730 | 5,740 | 5,620 | 5,620 | 746,800 | 5,455.25 |
| 1989-07-03 | 5,660 | 5,710 | 5,630 | 5,710 | 522,200 | 5,542.61 |
| 1989-06-30 | 5,690 | 5,700 | 5,620 | 5,670 | 721,000 | 5,503.79 |
| 1989-06-29 | 5,740 | 5,780 | 5,670 | 5,690 | 419,900 | 5,523.20 |
| 1989-06-28 | 5,750 | 5,790 | 5,640 | 5,750 | 1,088,200 | 5,581.44 |
| 1989-06-27 | 5,900 | 5,930 | 5,780 | 5,850 | 347,000 | 5,678.51 |
| 1989-06-26 | 5,930 | 6,010 | 5,900 | 5,950 | 574,400 | 5,775.58 |
| 1989-06-23 | 5,880 | 5,920 | 5,830 | 5,900 | 680,200 | 5,727.04 |
| 1989-06-22 | 5,800 | 5,830 | 5,760 | 5,800 | 658,700 | 5,629.97 |
| 1989-06-21 | 5,780 | 5,780 | 5,720 | 5,760 | 405,300 | 5,591.15 |
| 1989-06-20 | 5,710 | 5,750 | 5,710 | 5,720 | 330,600 | 5,552.32 |
| 1989-06-19 | 5,730 | 5,730 | 5,670 | 5,670 | 390,900 | 5,503.79 |
| 1989-06-16 | 5,750 | 5,790 | 5,620 | 5,700 | 1,115,800 | 5,532.91 |
| 1989-06-15 | 5,840 | 5,840 | 5,700 | 5,700 | 830,200 | 5,532.91 |
| 1989-06-14 | 5,820 | 5,890 | 5,810 | 5,840 | 527,800 | 5,668.80 |
| 1989-06-13 | 5,890 | 5,890 | 5,800 | 5,810 | 550,300 | 5,639.68 |
| 1989-06-12 | 5,860 | 5,920 | 5,840 | 5,870 | 357,800 | 5,697.92 |
| 1989-06-09 | 5,990 | 5,990 | 5,920 | 5,980 | 361,300 | 5,804.70 |
| 1989-06-08 | 5,960 | 5,990 | 5,910 | 5,950 | 539,000 | 5,775.58 |
| 1989-06-07 | 5,950 | 5,990 | 5,860 | 5,860 | 741,600 | 5,688.22 |
| 1989-06-06 | 5,870 | 5,970 | 5,820 | 5,840 | 596,200 | 5,668.80 |
| 1989-06-05 | 5,900 | 5,950 | 5,810 | 5,820 | 610,900 | 5,649.39 |
| 1989-06-02 | 5,960 | 6,000 | 5,900 | 5,900 | 660,600 | 5,727.04 |
| 1989-06-01 | 6,040 | 6,050 | 5,950 | 5,950 | 745,800 | 5,775.58 |
| 1989-05-31 | 6,040 | 6,050 | 5,910 | 5,940 | 1,206,700 | 5,765.87 |
| 1989-05-30 | 6,010 | 6,060 | 5,980 | 6,010 | 580,500 | 5,833.82 |
| 1989-05-29 | 6,090 | 6,150 | 6,000 | 6,020 | 432,800 | 5,843.53 |
| 1989-05-26 | 6,040 | 6,090 | 6,010 | 6,070 | 666,100 | 5,892.06 |
| 1989-05-25 | 5,990 | 6,080 | 5,980 | 6,040 | 1,081,300 | 5,862.94 |
| 1989-05-24 | 6,060 | 6,060 | 5,980 | 5,980 | 787,200 | 5,804.70 |
| 1989-05-23 | 5,960 | 6,030 | 5,940 | 6,000 | 1,093,300 | 5,824.11 |
| 1989-05-22 | 6,100 | 6,140 | 6,060 | 6,060 | 464,600 | 5,882.35 |
| 1989-05-19 | 6,060 | 6,080 | 6,000 | 6,070 | 521,900 | 5,892.06 |
| 1989-05-18 | 6,150 | 6,150 | 5,990 | 5,990 | 944,600 | 5,814.40 |
| 1989-05-17 | 6,100 | 6,200 | 6,050 | 6,100 | 559,100 | 5,921.18 |
| 1989-05-16 | 6,210 | 6,210 | 6,010 | 6,090 | 792,900 | 5,911.47 |
| 1989-05-15 | 6,200 | 6,210 | 6,080 | 6,110 | 567,600 | 5,930.89 |
| 1989-05-12 | 6,200 | 6,270 | 6,100 | 6,200 | 602,600 | 6,018.25 |
| 1989-05-11 | 6,360 | 6,390 | 6,240 | 6,300 | 533,100 | 6,115.32 |
| 1989-05-10 | 6,450 | 6,500 | 6,350 | 6,360 | 1,320,900 | 6,173.56 |
| 1989-05-09 | 6,600 | 6,640 | 6,350 | 6,350 | 3,429,901 | 6,163.85 |
| 1989-05-08 | 6,110 | 6,550 | 6,100 | 6,550 | 4,523,001 | 6,357.99 |
| 1989-05-02 | 6,120 | 6,120 | 6,050 | 6,090 | 610,500 | 5,911.47 |
| 1989-05-01 | 6,150 | 6,150 | 6,040 | 6,090 | 1,377,600 | 5,911.47 |
| 1989-04-28 | 6,050 | 6,070 | 6,000 | 6,070 | 1,040,500 | 5,892.06 |
| 1989-04-27 | 5,990 | 6,030 | 5,970 | 5,970 | 965,600 | 5,794.99 |
| 1989-04-26 | 5,870 | 5,980 | 5,850 | 5,970 | 997,400 | 5,794.99 |
| 1989-04-25 | 5,780 | 5,780 | 5,700 | 5,770 | 699,400 | 5,600.85 |
| 1989-04-24 | 5,750 | 5,750 | 5,600 | 5,640 | 676,300 | 5,474.67 |
| 1989-04-21 | 5,590 | 5,740 | 5,590 | 5,700 | 1,095,900 | 5,532.91 |
| 1989-04-20 | 5,810 | 5,820 | 5,720 | 5,790 | 1,224,700 | 5,620.27 |
| 1989-04-19 | 5,920 | 5,950 | 5,800 | 5,830 | 567,100 | 5,659.10 |
| 1989-04-18 | 5,980 | 6,000 | 5,900 | 5,900 | 879,600 | 5,727.04 |
| 1989-04-17 | 6,030 | 6,040 | 5,970 | 5,980 | 353,200 | 5,804.70 |
| 1989-04-14 | 6,020 | 6,020 | 5,930 | 5,980 | 498,700 | 5,804.70 |
| 1989-04-13 | 6,020 | 6,030 | 5,940 | 5,960 | 508,000 | 5,785.28 |
| 1989-04-12 | 6,050 | 6,050 | 5,940 | 5,940 | 765,800 | 5,765.87 |
| 1989-04-11 | 5,990 | 6,020 | 5,960 | 6,000 | 800,200 | 5,824.11 |
| 1989-04-10 | 6,040 | 6,040 | 5,940 | 5,960 | 693,300 | 5,785.28 |
| 1989-04-07 | 6,040 | 6,050 | 5,940 | 5,990 | 1,583,100 | 5,814.40 |
| 1989-04-06 | 6,070 | 6,070 | 6,000 | 6,040 | 668,900 | 5,862.94 |
| 1989-04-05 | 6,130 | 6,140 | 6,030 | 6,070 | 1,169,500 | 5,892.06 |
| 1989-04-04 | 6,060 | 6,100 | 6,000 | 6,040 | 1,148,600 | 5,862.94 |
| 1989-04-03 | 6,010 | 6,090 | 5,950 | 5,950 | 855,200 | 5,775.58 |
| 1989-03-31 | 6,130 | 6,130 | 6,000 | 6,050 | 1,050,500 | 5,872.65 |
| 1989-03-30 | 6,150 | 6,190 | 6,010 | 6,030 | 467,500 | 5,853.23 |
| 1989-03-29 | 6,200 | 6,210 | 6,040 | 6,130 | 735,400 | 5,950.30 |
| 1989-03-28 | 6,080 | 6,080 | 5,950 | 6,000 | 1,203,700 | 5,824.11 |
| 1989-03-27 | 6,090 | 6,100 | 5,830 | 5,900 | 1,674,700 | 5,727.04 |
| 1989-03-24 | 6,040 | 6,140 | 6,040 | 6,050 | 1,014,700 | 5,872.65 |
| 1989-03-23 | 5,900 | 6,030 | 5,900 | 6,020 | 1,590,100 | 5,843.53 |
| 1989-03-22 | 5,900 | 5,920 | 5,830 | 5,890 | 1,602,300 | 5,717.34 |
| 1989-03-20 | 5,950 | 5,980 | 5,850 | 5,850 | 1,953,700 | 5,678.51 |
| 1989-03-17 | 6,300 | 6,300 | 6,050 | 6,050 | 2,647,600 | 5,872.65 |
| 1989-03-16 | 6,510 | 6,540 | 6,320 | 6,320 | 2,278,600 | 6,134.73 |
| 1989-03-15 | 6,610 | 6,610 | 6,520 | 6,590 | 1,108,200 | 6,396.82 |
| 1989-03-14 | 6,510 | 6,700 | 6,480 | 6,510 | 2,150,200 | 6,319.16 |
| 1989-03-13 | 6,550 | 6,600 | 6,500 | 6,500 | 1,661,600 | 6,309.45 |
| 1989-03-10 | 6,700 | 6,730 | 6,600 | 6,640 | 1,102,600 | 6,445.35 |
| 1989-03-09 | 6,750 | 6,800 | 6,660 | 6,700 | 2,474,200 | 6,503.59 |
| 1989-03-08 | 6,890 | 6,970 | 6,810 | 6,830 | 520,500 | 6,629.78 |
| 1989-03-07 | 6,740 | 7,000 | 6,740 | 6,990 | 1,352,400 | 6,785.09 |
| 1989-03-06 | 6,770 | 6,840 | 6,660 | 6,840 | 1,361,900 | 6,639.49 |
| 1989-03-03 | 6,860 | 6,930 | 6,760 | 6,840 | 1,555,300 | 6,639.49 |
| 1989-03-02 | 6,810 | 6,850 | 6,780 | 6,800 | 806,500 | 6,600.66 |
| 1989-03-01 | 6,990 | 7,030 | 6,850 | 6,880 | 1,268,400 | 6,678.31 |
| 1989-02-28 | 7,080 | 7,090 | 6,960 | 6,970 | 1,143,300 | 6,765.68 |
| 1989-02-27 | 7,190 | 7,220 | 7,100 | 7,100 | 1,130,000 | 6,891.87 |
| 1989-02-23 | 7,140 | 7,300 | 7,080 | 7,280 | 2,657,700 | 7,066.59 |
| 1989-02-22 | 7,180 | 7,180 | 7,030 | 7,040 | 1,757,500 | 6,833.62 |
| 1989-02-21 | 7,260 | 7,300 | 7,150 | 7,190 | 1,202,900 | 6,979.23 |
| 1989-02-20 | 7,400 | 7,400 | 7,280 | 7,300 | 1,138,900 | 7,086 |
| 1989-02-17 | 7,250 | 7,380 | 7,250 | 7,330 | 1,710,500 | 7,115.12 |
| 1989-02-16 | 7,360 | 7,380 | 7,230 | 7,260 | 1,725,500 | 7,047.18 |
| 1989-02-15 | 7,430 | 7,500 | 7,380 | 7,380 | 1,984,600 | 7,163.66 |
| 1989-02-14 | 7,400 | 7,650 | 7,400 | 7,430 | 1,803,000 | 7,212.19 |
| 1989-02-13 | 7,600 | 7,640 | 7,500 | 7,500 | 1,946,300 | 7,280.14 |
| 1989-02-10 | 7,800 | 7,870 | 7,650 | 7,700 | 4,404,401 | 7,474.28 |
| 1989-02-09 | 7,790 | 7,820 | 7,710 | 7,760 | 3,759,601 | 7,532.52 |
| 1989-02-08 | 7,690 | 7,820 | 7,670 | 7,750 | 4,698,901 | 7,522.81 |
| 1989-02-07 | 7,740 | 7,740 | 7,660 | 7,670 | 2,774,900 | 7,445.16 |
| 1989-02-06 | 7,640 | 7,800 | 7,600 | 7,750 | 5,265,101 | 7,522.81 |
| 1989-02-03 | 7,700 | 7,740 | 7,600 | 7,650 | 6,381,601 | 7,425.74 |
| 1989-02-02 | 7,410 | 7,630 | 7,360 | 7,600 | 8,706,301 | 7,377.21 |
| 1989-02-01 | 7,400 | 7,430 | 7,310 | 7,350 | 1,744,000 | 7,134.54 |
| 1989-01-31 | 7,250 | 7,470 | 7,230 | 7,410 | 3,012,701 | 7,192.78 |
| 1989-01-30 | 7,390 | 7,390 | 7,250 | 7,250 | 964,500 | 7,037.47 |
| 1989-01-28 | 7,330 | 7,370 | 7,250 | 7,370 | 1,628,600 | 7,153.95 |
| 1989-01-27 | 7,410 | 7,420 | 7,280 | 7,330 | 1,465,400 | 7,115.12 |
| 1989-01-26 | 7,430 | 7,440 | 7,310 | 7,310 | 1,750,700 | 7,095.71 |
| 1989-01-25 | 7,490 | 7,490 | 7,380 | 7,450 | 3,019,001 | 7,231.61 |
| 1989-01-24 | 7,280 | 7,450 | 7,260 | 7,430 | 4,225,401 | 7,212.19 |
| 1989-01-23 | 7,150 | 7,230 | 7,150 | 7,180 | 1,709,000 | 6,969.52 |
| 1989-01-20 | 6,920 | 7,120 | 6,920 | 7,100 | 2,231,500 | 6,891.87 |
| 1989-01-19 | 7,150 | 7,150 | 6,980 | 7,020 | 2,398,300 | 6,814.21 |
| 1989-01-18 | 7,160 | 7,230 | 7,150 | 7,170 | 1,955,800 | 6,959.81 |
| 1989-01-17 | 7,350 | 7,370 | 7,260 | 7,260 | 2,637,800 | 7,047.18 |
| 1989-01-13 | 7,250 | 7,420 | 7,230 | 7,420 | 5,086,501 | 7,202.48 |
| 1989-01-12 | 7,240 | 7,260 | 7,190 | 7,250 | 2,509,500 | 7,037.47 |
| 1989-01-11 | 7,300 | 7,320 | 7,200 | 7,280 | 2,842,100 | 7,066.59 |
| 1989-01-10 | 7,400 | 7,400 | 7,300 | 7,340 | 4,707,901 | 7,124.83 |
| 1989-01-09 | 7,110 | 7,300 | 7,100 | 7,300 | 3,159,701 | 7,086 |
| 1989-01-06 | 7,200 | 7,250 | 7,050 | 7,110 | 2,608,700 | 6,901.57 |
| 1989-01-05 | 7,300 | 7,400 | 7,190 | 7,190 | 7,356,701 | 6,979.23 |
| 1989-01-04 | 7,150 | 7,300 | 7,080 | 7,300 | 5,062,301 | 7,086 |
分割・併合履歴 ： [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株
