9476 (株)中央経済社ホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-27 | 685 | 685 | 680 | 680 | 2,000 | 680 |
| 2006-12-26 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2006-12-20 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2006-12-18 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2006-12-13 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2006-12-12 | 680 | 681 | 680 | 681 | 2,000 | 681 |
| 2006-12-08 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2006-12-05 | 670 | 671 | 670 | 670 | 6,000 | 670 |
| 2006-12-04 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 2006-11-30 | 669 | 670 | 669 | 670 | 2,000 | 670 |
| 2006-11-29 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 2006-11-28 | 680 | 680 | 675 | 675 | 5,000 | 675 |
| 2006-11-17 | 695 | 710 | 695 | 710 | 4,000 | 710 |
| 2006-11-14 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2006-11-08 | 734 | 734 | 734 | 734 | 1,000 | 734 |
| 2006-11-02 | 734 | 734 | 734 | 734 | 1,000 | 734 |
| 2006-11-01 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 2006-10-23 | 734 | 734 | 734 | 734 | 1,000 | 734 |
| 2006-10-20 | 734 | 734 | 734 | 734 | 1,000 | 734 |
| 2006-10-19 | 739 | 739 | 739 | 739 | 2,000 | 739 |
| 2006-10-18 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 2006-10-17 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 2006-10-16 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 2006-10-12 | 715 | 715 | 715 | 715 | 4,000 | 715 |
| 2006-10-11 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 2006-10-10 | 715 | 715 | 715 | 715 | 3,000 | 715 |
| 2006-10-06 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 2006-10-05 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2006-10-03 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 2006-10-02 | 704 | 704 | 704 | 704 | 3,000 | 704 |
| 2006-09-28 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2006-09-27 | 703 | 703 | 703 | 703 | 1,000 | 703 |
| 2006-09-26 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2006-09-25 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 2006-09-22 | 703 | 703 | 703 | 703 | 1,000 | 703 |
| 2006-09-01 | 703 | 703 | 702 | 702 | 2,000 | 702 |
| 2006-08-25 | 717 | 717 | 717 | 717 | 1,000 | 717 |
| 2006-08-22 | 717 | 717 | 717 | 717 | 1,000 | 717 |
| 2006-08-21 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2006-08-18 | 699 | 700 | 699 | 700 | 2,000 | 700 |
| 2006-08-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2006-08-16 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2006-08-15 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2006-08-14 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2006-08-11 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2006-08-10 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2006-08-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2006-08-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2006-08-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2006-08-04 | 701 | 701 | 700 | 700 | 2,000 | 700 |
| 2006-08-01 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2006-07-28 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2006-07-27 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2006-07-26 | 712 | 712 | 711 | 711 | 2,000 | 711 |
| 2006-07-21 | 736 | 736 | 711 | 711 | 3,000 | 711 |
| 2006-07-05 | 751 | 751 | 751 | 751 | 2,000 | 751 |
| 2006-06-22 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 2006-06-19 | 755 | 770 | 755 | 770 | 2,000 | 770 |
| 2006-06-14 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 2006-06-09 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2006-06-02 | 750 | 751 | 750 | 751 | 2,000 | 751 |
| 2006-05-22 | 779 | 799 | 779 | 799 | 3,000 | 799 |
| 2006-05-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2006-05-17 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2006-05-16 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2006-05-10 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2006-05-08 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 2006-04-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2006-04-25 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 2006-04-21 | 790 | 790 | 787 | 787 | 2,000 | 787 |
| 2006-04-20 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2006-04-19 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2006-04-14 | 796 | 796 | 796 | 796 | 1,000 | 796 |
| 2006-04-12 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2006-04-10 | 782 | 782 | 782 | 782 | 1,000 | 782 |
| 2006-04-04 | 781 | 782 | 781 | 782 | 2,000 | 782 |
| 2006-04-03 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2006-03-29 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 2006-03-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2006-03-22 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 2006-03-17 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2006-03-16 | 780 | 805 | 780 | 805 | 3,000 | 805 |
| 2006-03-14 | 770 | 780 | 770 | 780 | 7,000 | 780 |
| 2006-03-09 | 770 | 780 | 770 | 780 | 2,000 | 780 |
| 2006-03-03 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2006-02-28 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2006-02-24 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2006-02-23 | 798 | 798 | 773 | 773 | 2,000 | 773 |
| 2006-02-22 | 800 | 800 | 798 | 798 | 2,000 | 798 |
| 2006-02-21 | 799 | 799 | 781 | 781 | 2,000 | 781 |
| 2006-02-20 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2006-02-17 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 2006-02-15 | 816 | 816 | 796 | 796 | 2,000 | 796 |
| 2006-02-14 | 831 | 831 | 816 | 816 | 3,000 | 816 |
| 2006-02-13 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 2006-02-10 | 842 | 842 | 841 | 841 | 2,000 | 841 |
| 2006-02-07 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2006-02-01 | 880 | 880 | 860 | 860 | 5,000 | 860 |
| 2006-01-31 | 800 | 850 | 800 | 850 | 4,000 | 850 |
| 2006-01-30 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 2006-01-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2006-01-26 | 800 | 800 | 795 | 795 | 2,000 | 795 |
| 2006-01-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2006-01-23 | 780 | 800 | 780 | 800 | 5,000 | 800 |
| 2006-01-20 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 2006-01-19 | 787 | 850 | 780 | 850 | 8,000 | 850 |
| 2006-01-18 | 810 | 810 | 796 | 796 | 8,000 | 796 |
| 2006-01-17 | 820 | 820 | 810 | 810 | 6,000 | 810 |
| 2006-01-16 | 800 | 810 | 800 | 810 | 4,000 | 810 |
| 2006-01-13 | 800 | 801 | 800 | 800 | 3,000 | 800 |
| 2006-01-12 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2006-01-10 | 795 | 795 | 785 | 785 | 2,000 | 785 |
| 2006-01-06 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 2006-01-05 | 745 | 770 | 745 | 770 | 5,000 | 770 |
分割・併合履歴 ： なし
