9476 (株)中央経済社ホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-12-25 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-12-24 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-12-22 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-12-19 | 551 | 551 | 550 | 550 | 4,000 | 550 |
| 1997-12-18 | 580 | 600 | 580 | 600 | 7,000 | 600 |
| 1997-12-16 | 553 | 580 | 553 | 580 | 2,000 | 580 |
| 1997-12-12 | 580 | 584 | 580 | 584 | 2,000 | 584 |
| 1997-12-11 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-12-09 | 573 | 573 | 573 | 573 | 1,000 | 573 |
| 1997-12-05 | 568 | 600 | 559 | 600 | 6,000 | 600 |
| 1997-12-03 | 540 | 574 | 540 | 574 | 2,000 | 574 |
| 1997-12-02 | 560 | 575 | 545 | 575 | 18,000 | 575 |
| 1997-11-28 | 535 | 560 | 535 | 560 | 3,000 | 560 |
| 1997-11-27 | 530 | 555 | 530 | 555 | 4,000 | 555 |
| 1997-11-26 | 539 | 539 | 539 | 539 | 1,000 | 539 |
| 1997-11-25 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-11-20 | 560 | 560 | 554 | 554 | 2,000 | 554 |
| 1997-11-19 | 558 | 560 | 558 | 560 | 4,000 | 560 |
| 1997-11-18 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1997-11-13 | 543 | 550 | 530 | 550 | 7,000 | 550 |
| 1997-11-11 | 539 | 560 | 539 | 560 | 7,000 | 560 |
| 1997-11-10 | 539 | 539 | 539 | 539 | 1,000 | 539 |
| 1997-11-06 | 525 | 530 | 500 | 530 | 12,000 | 530 |
| 1997-11-05 | 510 | 520 | 510 | 515 | 4,000 | 515 |
| 1997-11-04 | 521 | 521 | 510 | 510 | 3,000 | 510 |
| 1997-10-31 | 505 | 520 | 500 | 520 | 5,000 | 520 |
| 1997-10-30 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1997-10-28 | 485 | 504 | 485 | 504 | 5,000 | 504 |
| 1997-10-27 | 469 | 485 | 469 | 485 | 3,000 | 485 |
| 1997-10-24 | 439 | 469 | 439 | 469 | 3,000 | 469 |
| 1997-10-23 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 1997-10-22 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-10-21 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-10-20 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-10-17 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1997-10-16 | 410 | 420 | 410 | 420 | 2,000 | 420 |
| 1997-10-15 | 429 | 430 | 410 | 410 | 3,000 | 410 |
| 1997-10-14 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1997-10-13 | 400 | 430 | 400 | 430 | 2,000 | 430 |
| 1997-10-08 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1997-10-03 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1997-10-01 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 1997-09-29 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1997-09-24 | 410 | 410 | 408 | 408 | 2,000 | 408 |
| 1997-09-19 | 405 | 405 | 404 | 404 | 3,000 | 404 |
| 1997-09-17 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 1997-09-16 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1997-09-10 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-09-09 | 425 | 425 | 420 | 420 | 3,000 | 420 |
| 1997-09-04 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1997-09-03 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-09-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-09-01 | 452 | 452 | 450 | 450 | 2,000 | 450 |
| 1997-08-29 | 452 | 452 | 450 | 450 | 3,000 | 450 |
| 1997-08-28 | 460 | 460 | 452 | 452 | 4,000 | 452 |
| 1997-08-27 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 1997-08-26 | 452 | 456 | 452 | 455 | 3,000 | 455 |
| 1997-08-25 | 450 | 455 | 450 | 455 | 2,000 | 455 |
| 1997-08-22 | 451 | 460 | 450 | 451 | 5,000 | 451 |
| 1997-08-21 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1997-08-20 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-08-19 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1997-08-18 | 405 | 406 | 405 | 406 | 4,000 | 406 |
| 1997-08-15 | 400 | 405 | 400 | 405 | 4,000 | 405 |
| 1997-08-14 | 434 | 434 | 420 | 420 | 2,000 | 420 |
| 1997-08-13 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1997-08-12 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-08-11 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1997-08-08 | 479 | 479 | 460 | 460 | 2,000 | 460 |
| 1997-08-07 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1997-08-06 | 481 | 481 | 480 | 480 | 2,000 | 480 |
| 1997-08-04 | 483 | 483 | 483 | 483 | 1,000 | 483 |
| 1997-07-31 | 483 | 483 | 483 | 483 | 2,000 | 483 |
| 1997-07-30 | 482 | 482 | 482 | 482 | 1,000 | 482 |
| 1997-07-28 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1997-07-25 | 480 | 488 | 480 | 480 | 3,000 | 480 |
| 1997-07-24 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 1997-07-23 | 491 | 491 | 488 | 488 | 5,000 | 488 |
| 1997-07-22 | 520 | 520 | 490 | 500 | 7,000 | 500 |
| 1997-07-18 | 538 | 538 | 530 | 530 | 3,000 | 530 |
| 1997-07-17 | 558 | 558 | 530 | 540 | 6,000 | 540 |
| 1997-07-16 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1997-07-15 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1997-07-10 | 600 | 600 | 597 | 597 | 4,000 | 597 |
| 1997-07-09 | 616 | 616 | 615 | 615 | 5,000 | 615 |
| 1997-07-08 | 605 | 617 | 600 | 617 | 13,000 | 617 |
| 1997-07-07 | 610 | 610 | 605 | 605 | 9,000 | 605 |
| 1997-07-04 | 630 | 630 | 617 | 617 | 11,000 | 617 |
| 1997-07-03 | 620 | 625 | 620 | 625 | 10,000 | 625 |
| 1997-07-02 | 626 | 626 | 617 | 617 | 2,000 | 617 |
| 1997-07-01 | 651 | 655 | 645 | 655 | 5,000 | 655 |
| 1997-06-30 | 656 | 657 | 651 | 651 | 3,000 | 651 |
| 1997-06-27 | 670 | 670 | 651 | 655 | 6,000 | 655 |
| 1997-06-26 | 691 | 691 | 682 | 682 | 3,000 | 682 |
| 1997-06-25 | 690 | 690 | 685 | 690 | 5,000 | 690 |
| 1997-06-24 | 710 | 710 | 690 | 691 | 6,000 | 691 |
| 1997-06-23 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-06-20 | 695 | 700 | 695 | 695 | 3,000 | 695 |
| 1997-06-19 | 720 | 720 | 690 | 690 | 15,000 | 690 |
| 1997-06-18 | 702 | 720 | 702 | 720 | 4,000 | 720 |
| 1997-06-17 | 702 | 702 | 700 | 700 | 4,000 | 700 |
| 1997-06-16 | 701 | 701 | 700 | 700 | 4,000 | 700 |
| 1997-06-13 | 740 | 740 | 721 | 721 | 6,000 | 721 |
| 1997-06-12 | 721 | 730 | 721 | 730 | 6,000 | 730 |
| 1997-06-11 | 700 | 718 | 700 | 718 | 29,000 | 718 |
| 1997-06-10 | 725 | 725 | 710 | 710 | 9,000 | 710 |
| 1997-06-09 | 750 | 750 | 730 | 730 | 9,000 | 730 |
| 1997-06-06 | 751 | 799 | 751 | 770 | 65,000 | 770 |
| 1997-06-05 | 830 | 830 | 830 | 830 | 204,000 | 830 |
分割・併合履歴 ： なし
