9476 (株)中央経済社ホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 280 | 280 | 280 | 280 | 16,000 | 280 |
| 2002-12-27 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-12-26 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2002-12-24 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2002-12-19 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 2002-12-17 | 249 | 269 | 249 | 269 | 73,000 | 269 |
| 2002-12-16 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 2002-12-12 | 275 | 275 | 251 | 251 | 3,000 | 251 |
| 2002-12-10 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2002-12-09 | 250 | 260 | 250 | 260 | 2,000 | 260 |
| 2002-12-02 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 2002-11-22 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-11-15 | 249 | 270 | 249 | 270 | 2,000 | 270 |
| 2002-11-13 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2002-11-08 | 280 | 280 | 280 | 280 | 13,000 | 280 |
| 2002-10-28 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2002-10-22 | 270 | 270 | 270 | 270 | 10,000 | 270 |
| 2002-10-21 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-10-09 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-10-08 | 272 | 272 | 272 | 272 | 1,000 | 272 |
| 2002-10-04 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2002-10-03 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-09-24 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 2002-09-13 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-09-10 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-09-05 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-09-02 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-08-30 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-08-23 | 300 | 300 | 270 | 270 | 2,000 | 270 |
| 2002-08-19 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2002-08-08 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-07-29 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-07-26 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 2002-07-25 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 2002-07-23 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-07-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-07-17 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-07-08 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-07-04 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-06-28 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-06-24 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-06-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-06-13 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-03 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-05-29 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-05-27 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-05-24 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-05-17 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-05-10 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-05-01 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2002-04-26 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-04-23 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 2002-04-17 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-04-03 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-03-28 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-03-20 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 2002-03-18 | 304 | 304 | 304 | 304 | 2,000 | 304 |
| 2002-03-12 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-03-06 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 2002-03-05 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 2002-03-04 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 2002-03-01 | 307 | 307 | 307 | 307 | 3,000 | 307 |
| 2002-02-26 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 2002-02-15 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-02-13 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-02-12 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2002-02-01 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-01-30 | 310 | 310 | 300 | 300 | 2,000 | 300 |
| 2002-01-29 | 310 | 330 | 310 | 330 | 6,000 | 330 |
| 2002-01-24 | 315 | 315 | 310 | 310 | 2,000 | 310 |
| 2002-01-15 | 328 | 328 | 328 | 328 | 1,000 | 328 |
分割・併合履歴 ： なし
