9476 (株)中央経済社ホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 328 | 328 | 328 | 328 | 3,000 | 328 |
| 2001-12-17 | 310 | 340 | 300 | 340 | 12,000 | 340 |
| 2001-12-14 | 319 | 320 | 319 | 320 | 2,000 | 320 |
| 2001-12-13 | 280 | 309 | 280 | 290 | 4,000 | 290 |
| 2001-12-12 | 300 | 300 | 269 | 280 | 11,000 | 280 |
| 2001-12-11 | 303 | 303 | 280 | 280 | 7,000 | 280 |
| 2001-12-10 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 2001-12-07 | 319 | 319 | 310 | 310 | 3,000 | 310 |
| 2001-12-04 | 328 | 328 | 328 | 328 | 1,000 | 328 |
| 2001-11-30 | 319 | 319 | 319 | 319 | 3,000 | 319 |
| 2001-11-28 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-11-20 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-11-14 | 305 | 330 | 305 | 330 | 2,000 | 330 |
| 2001-11-12 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-11-09 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-11-02 | 325 | 340 | 325 | 340 | 3,000 | 340 |
| 2001-10-31 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-10-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-10-29 | 320 | 341 | 320 | 341 | 2,000 | 341 |
| 2001-10-26 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-10-25 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-10-18 | 340 | 345 | 340 | 345 | 4,000 | 345 |
| 2001-10-17 | 345 | 345 | 340 | 340 | 3,000 | 340 |
| 2001-10-16 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-10-12 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-10-09 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 2001-10-05 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 2001-10-04 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-10-03 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-10-02 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-10-01 | 336 | 336 | 336 | 336 | 1,000 | 336 |
| 2001-09-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-09-26 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-09-19 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-09-12 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2001-09-07 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-09-06 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-09-03 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-08-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-24 | 354 | 356 | 354 | 354 | 3,000 | 354 |
| 2001-08-22 | 350 | 360 | 350 | 360 | 2,000 | 360 |
| 2001-08-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-10 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2001-08-07 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2001-08-03 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-08-02 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-01 | 370 | 370 | 350 | 350 | 2,000 | 350 |
| 2001-07-26 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-07-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-07-17 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-07-10 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-07-09 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 2001-07-05 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-07-03 | 357 | 357 | 357 | 357 | 2,000 | 357 |
| 2001-06-29 | 356 | 356 | 356 | 356 | 1,000 | 356 |
| 2001-06-27 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 2001-06-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-06-18 | 371 | 371 | 371 | 371 | 1,000 | 371 |
| 2001-06-15 | 347 | 347 | 346 | 346 | 3,000 | 346 |
| 2001-06-13 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-06-07 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-06-06 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-06-05 | 351 | 351 | 335 | 335 | 3,000 | 335 |
| 2001-05-31 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 2001-05-30 | 355 | 355 | 355 | 355 | 3,000 | 355 |
| 2001-05-29 | 355 | 355 | 350 | 350 | 2,000 | 350 |
| 2001-05-22 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 2001-05-21 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 2001-05-18 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2001-05-17 | 372 | 372 | 361 | 361 | 2,000 | 361 |
| 2001-05-14 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2001-05-09 | 348 | 350 | 348 | 350 | 3,000 | 350 |
| 2001-05-08 | 331 | 348 | 331 | 348 | 2,000 | 348 |
| 2001-05-02 | 310 | 315 | 310 | 315 | 7,000 | 315 |
| 2001-05-01 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 2001-04-27 | 315 | 315 | 310 | 310 | 8,000 | 310 |
| 2001-04-26 | 315 | 315 | 315 | 315 | 4,000 | 315 |
| 2001-04-20 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-04-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-04-16 | 315 | 315 | 310 | 310 | 2,000 | 310 |
| 2001-04-09 | 310 | 315 | 310 | 315 | 2,000 | 315 |
| 2001-04-05 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-04-04 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-03-30 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-03-27 | 322 | 322 | 320 | 321 | 7,000 | 321 |
| 2001-03-26 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-03-19 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-16 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 2001-03-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-09 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-03-08 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2001-03-01 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-02-26 | 332 | 332 | 332 | 332 | 1,000 | 332 |
| 2001-02-22 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-02-19 | 321 | 321 | 320 | 320 | 4,000 | 320 |
| 2001-02-16 | 321 | 321 | 321 | 321 | 2,000 | 321 |
| 2001-02-15 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2001-02-14 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2001-02-13 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-02-09 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-02-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-02-06 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 2001-01-31 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 2001-01-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-01-23 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-01-18 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-01-12 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-01-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-01-09 | 345 | 345 | 345 | 345 | 2,000 | 345 |
分割・併合履歴 ： なし
