9476 (株)中央経済社ホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1998-12-22 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-12-17 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1998-12-16 | 480 | 510 | 480 | 510 | 2,000 | 510 |
| 1998-12-15 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-12-08 | 470 | 470 | 465 | 469 | 5,000 | 469 |
| 1998-12-03 | 500 | 500 | 490 | 490 | 2,000 | 490 |
| 1998-12-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-30 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-11-26 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-11-19 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-11-10 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-04 | 495 | 520 | 490 | 520 | 4,000 | 520 |
| 1998-10-30 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-10-28 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-10-22 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1998-10-20 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-10-13 | 535 | 539 | 491 | 539 | 3,000 | 539 |
| 1998-10-07 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-10-06 | 500 | 519 | 500 | 510 | 3,000 | 510 |
| 1998-09-30 | 520 | 540 | 519 | 540 | 8,000 | 540 |
| 1998-09-29 | 538 | 538 | 538 | 538 | 1,000 | 538 |
| 1998-09-22 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-09-16 | 539 | 539 | 539 | 539 | 1,000 | 539 |
| 1998-09-09 | 525 | 540 | 525 | 540 | 3,000 | 540 |
| 1998-09-02 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-08-27 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-08-25 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1998-08-19 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-08-18 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-08-13 | 548 | 548 | 548 | 548 | 2,000 | 548 |
| 1998-08-06 | 548 | 548 | 548 | 548 | 1,000 | 548 |
| 1998-08-04 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 1998-07-31 | 548 | 548 | 531 | 531 | 3,000 | 531 |
| 1998-07-29 | 548 | 548 | 548 | 548 | 2,000 | 548 |
| 1998-07-27 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1998-07-23 | 525 | 549 | 525 | 549 | 3,000 | 549 |
| 1998-07-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-07-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-07-09 | 555 | 560 | 555 | 560 | 2,000 | 560 |
| 1998-07-06 | 546 | 576 | 546 | 576 | 2,000 | 576 |
| 1998-06-30 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-06-29 | 560 | 560 | 550 | 550 | 2,000 | 550 |
| 1998-06-26 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-06-19 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-06-12 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-06-02 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-06-01 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-05-28 | 550 | 580 | 550 | 580 | 2,000 | 580 |
| 1998-05-27 | 560 | 575 | 560 | 575 | 2,000 | 575 |
| 1998-05-26 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-05-25 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-05-21 | 555 | 560 | 555 | 555 | 3,000 | 555 |
| 1998-05-18 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-05-15 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-05-13 | 570 | 570 | 560 | 560 | 2,000 | 560 |
| 1998-04-21 | 560 | 570 | 530 | 570 | 4,000 | 570 |
| 1998-04-20 | 552 | 552 | 552 | 552 | 1,000 | 552 |
| 1998-04-14 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-04-09 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-04-03 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-04-02 | 545 | 545 | 540 | 540 | 2,000 | 540 |
| 1998-03-31 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 1998-03-27 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-03-25 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-03-24 | 560 | 560 | 550 | 550 | 2,000 | 550 |
| 1998-03-19 | 565 | 570 | 565 | 570 | 2,000 | 570 |
| 1998-03-18 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1998-03-16 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-03-12 | 570 | 570 | 560 | 560 | 2,000 | 560 |
| 1998-03-10 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-03-09 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-03-04 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-02-25 | 560 | 580 | 560 | 580 | 2,000 | 580 |
| 1998-02-24 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1998-02-20 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-02-18 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-02-16 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-02-13 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-02-10 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-02-09 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1998-02-02 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1998-01-30 | 578 | 578 | 578 | 578 | 2,000 | 578 |
| 1998-01-29 | 598 | 598 | 597 | 597 | 2,000 | 597 |
| 1998-01-27 | 590 | 599 | 590 | 599 | 2,000 | 599 |
| 1998-01-26 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-01-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-01-21 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1998-01-16 | 600 | 630 | 600 | 630 | 3,000 | 630 |
| 1998-01-14 | 568 | 600 | 563 | 600 | 3,000 | 600 |
| 1998-01-12 | 572 | 572 | 572 | 572 | 1,000 | 572 |
| 1998-01-08 | 550 | 550 | 550 | 550 | 1,000 | 550 |
分割・併合履歴 ： なし
