9471 (株)文溪堂 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-12-19 | 714 | 714 | 714 | 714 | 1,000 | 714 |
| 2001-12-13 | 739 | 739 | 739 | 739 | 5,000 | 739 |
| 2001-12-06 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-12-05 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-12-04 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-11-19 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-11-14 | 660 | 700 | 660 | 700 | 6,000 | 700 |
| 2001-11-09 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-10-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-10-25 | 650 | 650 | 630 | 630 | 2,000 | 630 |
| 2001-10-22 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2001-10-18 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 2001-10-17 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-10-15 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 2001-10-12 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-09-20 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-09-19 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-09-13 | 671 | 671 | 671 | 671 | 5,000 | 671 |
| 2001-09-04 | 672 | 672 | 672 | 672 | 1,000 | 672 |
| 2001-08-31 | 612 | 612 | 612 | 612 | 2,000 | 612 |
| 2001-08-28 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-08-24 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 2001-08-22 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-08-21 | 699 | 699 | 622 | 622 | 3,000 | 622 |
| 2001-08-17 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-08-16 | 650 | 650 | 650 | 650 | 6,000 | 650 |
| 2001-08-10 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2001-07-19 | 689 | 689 | 689 | 689 | 2,000 | 689 |
| 2001-07-16 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 2001-07-13 | 700 | 700 | 700 | 700 | 7,000 | 700 |
| 2001-07-12 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 2001-07-09 | 620 | 622 | 620 | 621 | 5,000 | 621 |
| 2001-06-29 | 680 | 680 | 680 | 680 | 6,000 | 680 |
| 2001-06-27 | 601 | 601 | 601 | 601 | 3,000 | 601 |
| 2001-06-26 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2001-06-13 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 2001-05-25 | 656 | 656 | 656 | 656 | 1,000 | 656 |
| 2001-05-22 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 2001-05-21 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 2001-05-18 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-17 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-15 | 659 | 659 | 659 | 659 | 5,000 | 659 |
| 2001-05-14 | 651 | 651 | 650 | 650 | 2,000 | 650 |
| 2001-05-02 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 2001-04-20 | 625 | 654 | 625 | 654 | 2,000 | 654 |
| 2001-04-18 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2001-04-13 | 649 | 659 | 649 | 659 | 6,000 | 659 |
| 2001-04-10 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2001-04-06 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2001-04-05 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 2001-04-03 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 2001-04-02 | 601 | 601 | 600 | 600 | 2,000 | 600 |
| 2001-03-28 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 2001-03-27 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2001-03-23 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-03-19 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 2001-03-16 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 2001-03-14 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 2001-03-12 | 603 | 603 | 601 | 601 | 3,000 | 601 |
| 2001-03-08 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 2001-03-06 | 608 | 608 | 601 | 601 | 4,000 | 601 |
| 2001-03-02 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 2001-02-20 | 670 | 670 | 660 | 660 | 2,000 | 660 |
| 2001-02-14 | 631 | 661 | 631 | 661 | 6,000 | 661 |
| 2001-02-06 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-02-05 | 602 | 602 | 600 | 600 | 3,000 | 600 |
| 2001-02-02 | 680 | 680 | 600 | 600 | 4,000 | 600 |
| 2001-01-31 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-01-26 | 630 | 630 | 620 | 620 | 2,000 | 620 |
| 2001-01-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-01-22 | 601 | 601 | 601 | 601 | 5,000 | 601 |
| 2001-01-16 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-01-15 | 697 | 697 | 697 | 697 | 5,000 | 697 |
| 2001-01-12 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2001-01-10 | 711 | 713 | 662 | 662 | 4,000 | 662 |
| 2001-01-09 | 702 | 702 | 702 | 702 | 1,000 | 702 |
分割・併合履歴 ： [1988-11-26]1株→1.1株
