9471 (株)文溪堂 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 819 | 819 | 819 | 819 | 1,000 | 819 |
| 1992-12-25 | 840 | 840 | 839 | 839 | 5,000 | 839 |
| 1992-12-24 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1992-12-22 | 851 | 851 | 851 | 851 | 3,000 | 851 |
| 1992-12-21 | 855 | 855 | 855 | 855 | 2,000 | 855 |
| 1992-12-10 | 855 | 855 | 855 | 855 | 6,000 | 855 |
| 1992-12-08 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1992-12-07 | 855 | 855 | 855 | 855 | 5,000 | 855 |
| 1992-11-19 | 890 | 900 | 890 | 900 | 3,000 | 900 |
| 1992-11-06 | 890 | 890 | 890 | 890 | 6,000 | 890 |
| 1992-11-02 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-10-26 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-10-21 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1992-10-07 | 949 | 950 | 949 | 950 | 6,000 | 950 |
| 1992-09-25 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-09-21 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1992-09-07 | 990 | 990 | 990 | 990 | 5,000 | 990 |
| 1992-08-27 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1992-08-20 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1992-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-07-29 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1992-07-28 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1992-07-24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-07-14 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1992-07-10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-02 | 990 | 1,010 | 990 | 1,010 | 5,000 | 1,010 |
| 1992-06-26 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-06-25 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-06-23 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1992-06-22 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1992-06-16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-06-12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1992-06-05 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 | 1,050 |
| 1992-06-04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-06-02 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1992-05-25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1992-05-15 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1992-05-12 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1992-05-11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1992-05-08 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 1,030 |
| 1992-04-30 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-04-22 | 1,040 | 1,040 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-04-17 | 1,040 | 1,040 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1992-04-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-04-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-04-07 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1992-03-25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1992-03-23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1992-03-19 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1992-03-13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1992-03-05 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 1,200 |
| 1992-03-02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-02-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-02-25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-02-20 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1992-02-10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-02-07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1992-02-06 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1992-02-05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1992-02-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1992-02-03 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1992-01-24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1992-01-21 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1992-01-09 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
分割・併合履歴 ： [1988-11-26]1株→1.1株
