9471 (株)文溪堂 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 696 | 696 | 696 | 696 | 1,000 | 696 |
| 1998-12-29 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 1998-12-28 | 617 | 617 | 617 | 617 | 1,000 | 617 |
| 1998-12-25 | 610 | 610 | 610 | 610 | 5,000 | 610 |
| 1998-12-24 | 614 | 614 | 614 | 614 | 1,000 | 614 |
| 1998-12-22 | 613 | 614 | 613 | 614 | 3,000 | 614 |
| 1998-12-21 | 613 | 613 | 613 | 613 | 8,000 | 613 |
| 1998-12-18 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 1998-12-17 | 616 | 616 | 616 | 616 | 1,000 | 616 |
| 1998-12-16 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1998-12-15 | 620 | 620 | 620 | 620 | 6,000 | 620 |
| 1998-12-11 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-12-10 | 608 | 608 | 550 | 550 | 2,000 | 550 |
| 1998-12-09 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-12-08 | 612 | 612 | 612 | 612 | 1,000 | 612 |
| 1998-12-07 | 604 | 614 | 604 | 614 | 6,000 | 614 |
| 1998-12-03 | 524 | 524 | 524 | 524 | 1,000 | 524 |
| 1998-12-02 | 524 | 524 | 524 | 524 | 1,000 | 524 |
| 1998-11-26 | 524 | 524 | 524 | 524 | 1,000 | 524 |
| 1998-11-25 | 524 | 524 | 524 | 524 | 3,000 | 524 |
| 1998-11-19 | 510 | 524 | 510 | 524 | 2,000 | 524 |
| 1998-11-16 | 500 | 500 | 500 | 500 | 11,000 | 500 |
| 1998-11-13 | 510 | 510 | 510 | 510 | 7,000 | 510 |
| 1998-11-06 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1998-11-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-21 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-10-20 | 523 | 524 | 523 | 524 | 2,000 | 524 |
| 1998-10-14 | 525 | 525 | 525 | 525 | 8,000 | 525 |
| 1998-10-02 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-09-21 | 529 | 529 | 529 | 529 | 3,000 | 529 |
| 1998-09-14 | 455 | 500 | 455 | 495 | 8,000 | 495 |
| 1998-09-11 | 460 | 460 | 455 | 455 | 4,000 | 455 |
| 1998-09-08 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1998-09-07 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-09-04 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 1998-09-02 | 529 | 529 | 529 | 529 | 1,000 | 529 |
| 1998-08-31 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-25 | 500 | 500 | 499 | 500 | 5,000 | 500 |
| 1998-08-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-20 | 529 | 529 | 529 | 529 | 2,000 | 529 |
| 1998-08-13 | 535 | 535 | 530 | 530 | 7,000 | 530 |
| 1998-08-11 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1998-08-10 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-08-04 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1998-07-28 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-07-27 | 485 | 485 | 485 | 485 | 5,000 | 485 |
| 1998-07-24 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-07-23 | 480 | 485 | 480 | 485 | 2,000 | 485 |
| 1998-07-22 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-07-21 | 496 | 496 | 495 | 495 | 16,000 | 495 |
| 1998-07-16 | 511 | 511 | 491 | 491 | 2,000 | 491 |
| 1998-07-15 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1998-07-14 | 525 | 525 | 525 | 525 | 9,000 | 525 |
| 1998-07-13 | 491 | 491 | 480 | 480 | 11,000 | 480 |
| 1998-07-10 | 501 | 501 | 480 | 480 | 10,000 | 480 |
| 1998-07-09 | 522 | 522 | 501 | 503 | 8,000 | 503 |
| 1998-07-08 | 540 | 540 | 521 | 521 | 12,000 | 521 |
| 1998-07-07 | 560 | 560 | 520 | 550 | 5,000 | 550 |
| 1998-07-06 | 598 | 598 | 580 | 580 | 2,000 | 580 |
| 1998-07-03 | 635 | 635 | 610 | 610 | 2,000 | 610 |
| 1998-07-02 | 640 | 645 | 640 | 640 | 6,000 | 640 |
| 1998-07-01 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1998-06-25 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1998-06-22 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1998-06-15 | 670 | 680 | 670 | 680 | 6,000 | 680 |
| 1998-06-04 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-06-02 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 1998-05-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-05-20 | 750 | 750 | 700 | 700 | 3,000 | 700 |
| 1998-05-19 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1998-05-08 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1998-05-06 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1998-04-27 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1998-04-21 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-04-14 | 755 | 755 | 755 | 755 | 5,000 | 755 |
| 1998-04-02 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1998-03-23 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-03-20 | 700 | 700 | 650 | 650 | 4,000 | 650 |
| 1998-03-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-03-16 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1998-03-06 | 668 | 668 | 668 | 668 | 1,000 | 668 |
| 1998-03-03 | 718 | 718 | 718 | 718 | 1,000 | 718 |
| 1998-02-27 | 758 | 758 | 758 | 758 | 12,000 | 758 |
| 1998-02-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-02-20 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1998-02-16 | 730 | 730 | 730 | 730 | 7,000 | 730 |
| 1998-02-09 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-02-03 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-01-30 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-01-22 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-01-21 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1998-01-13 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-01-12 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-01-09 | 580 | 580 | 580 | 580 | 6,000 | 580 |
分割・併合履歴 ： [1988-11-26]1株→1.1株
