9471 (株)文溪堂 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1991-12-17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1991-12-16 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1991-12-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1991-12-06 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1991-12-05 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1991-11-25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1991-11-22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1991-11-20 | 1,250 | 1,250 | 1,240 | 1,250 | 13,000 | 1,250 |
| 1991-11-08 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 | 1,400 |
| 1991-11-01 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1991-10-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1991-10-24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1991-10-22 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1991-10-21 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1991-10-18 | 1,370 | 1,370 | 1,360 | 1,370 | 9,000 | 1,370 |
| 1991-10-17 | 1,400 | 1,420 | 1,370 | 1,370 | 23,000 | 1,370 |
| 1991-10-16 | 1,400 | 1,400 | 1,370 | 1,370 | 8,000 | 1,370 |
| 1991-10-09 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1991-10-08 | 1,400 | 1,430 | 1,400 | 1,430 | 7,000 | 1,430 |
| 1991-10-07 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 | 1,450 |
| 1991-10-03 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 | 1,450 |
| 1991-09-30 | 1,490 | 1,520 | 1,490 | 1,520 | 3,000 | 1,520 |
| 1991-09-27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1991-09-25 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 | 1,500 |
| 1991-09-20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1991-09-19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-09-05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1991-08-29 | 1,440 | 1,490 | 1,440 | 1,490 | 3,000 | 1,490 |
| 1991-08-21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1991-08-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1991-08-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-08-14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1991-08-09 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1991-08-08 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1991-07-26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1991-07-24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1991-07-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1991-07-08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1991-07-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1991-06-27 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1991-06-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1991-06-20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1991-06-18 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1991-06-12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1991-06-07 | 1,560 | 1,560 | 1,530 | 1,530 | 22,000 | 1,530 |
| 1991-06-06 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,530 |
| 1991-06-05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-05-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-05-22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1991-05-21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1991-05-09 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 | 1,670 |
| 1991-05-07 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1991-05-01 | 1,670 | 1,740 | 1,670 | 1,740 | 27,000 | 1,740 |
| 1991-04-22 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1991-04-11 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 1,800 |
| 1991-04-08 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1991-04-05 | 1,790 | 1,810 | 1,790 | 1,810 | 76,000 | 1,810 |
| 1991-04-04 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 | 1,800 |
| 1991-03-29 | 1,750 | 1,800 | 1,700 | 1,800 | 110,000 | 1,800 |
| 1991-03-28 | 1,670 | 1,800 | 1,670 | 1,800 | 8,000 | 1,800 |
| 1991-03-25 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 | 1,670 |
| 1991-03-22 | 1,640 | 1,700 | 1,640 | 1,700 | 8,000 | 1,700 |
| 1991-03-19 | 1,640 | 1,650 | 1,640 | 1,650 | 2,000 | 1,650 |
| 1991-03-18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1991-03-15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1991-03-14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1991-03-08 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1991-03-07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1991-03-05 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1991-03-01 | 1,460 | 1,470 | 1,450 | 1,470 | 4,000 | 1,470 |
| 1991-02-28 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1991-02-27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1991-02-26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1991-02-25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1991-02-22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1991-02-20 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 1,380 |
| 1991-02-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1991-02-18 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1991-02-12 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 | 1,360 |
| 1991-02-08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1991-02-07 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1991-02-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1991-01-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1991-01-22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1991-01-09 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1991-01-07 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 1,340 |
分割・併合履歴 ： [1988-11-26]1株→1.1株
