9471 (株)文溪堂 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-12-19 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-12-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-12-15 | 850 | 850 | 850 | 850 | 6,000 | 850 |
| 1997-12-12 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-12-11 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1997-12-02 | 786 | 786 | 786 | 786 | 1,000 | 786 |
| 1997-11-28 | 850 | 850 | 850 | 850 | 13,000 | 850 |
| 1997-11-19 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1997-11-13 | 870 | 870 | 870 | 870 | 4,000 | 870 |
| 1997-11-07 | 890 | 900 | 890 | 900 | 2,000 | 900 |
| 1997-11-06 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 1997-10-31 | 786 | 786 | 786 | 786 | 1,000 | 786 |
| 1997-10-24 | 876 | 876 | 876 | 876 | 8,000 | 876 |
| 1997-10-21 | 876 | 881 | 876 | 876 | 7,000 | 876 |
| 1997-10-17 | 876 | 876 | 876 | 876 | 1,000 | 876 |
| 1997-10-15 | 876 | 876 | 876 | 876 | 5,000 | 876 |
| 1997-10-02 | 896 | 896 | 896 | 896 | 1,000 | 896 |
| 1997-09-29 | 896 | 896 | 896 | 896 | 3,000 | 896 |
| 1997-09-19 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-09-16 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1997-09-02 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-08-25 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-08-20 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-08-15 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-08-14 | 890 | 890 | 890 | 890 | 4,000 | 890 |
| 1997-08-07 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-08-06 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-07-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-07-22 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-07-18 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-07-16 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1997-07-15 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-07-09 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1997-07-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-07-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-06-30 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1997-06-27 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1997-06-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-06-20 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-06-17 | 890 | 910 | 890 | 910 | 3,000 | 910 |
| 1997-06-13 | 840 | 840 | 840 | 840 | 5,000 | 840 |
| 1997-06-11 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-06-09 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-06-03 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-05-23 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-05-21 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1997-05-20 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1997-05-14 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1997-05-13 | 918 | 918 | 918 | 918 | 1,000 | 918 |
| 1997-05-09 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-05-08 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-05-06 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-04-24 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-04-23 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1997-04-22 | 805 | 805 | 805 | 805 | 6,000 | 805 |
| 1997-04-15 | 760 | 800 | 760 | 800 | 5,000 | 800 |
| 1997-04-02 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-03-31 | 766 | 800 | 766 | 800 | 11,000 | 800 |
| 1997-03-28 | 756 | 756 | 756 | 756 | 1,000 | 756 |
| 1997-03-27 | 756 | 756 | 756 | 756 | 1,000 | 756 |
| 1997-03-21 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-03-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-03-18 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-03-17 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-03-14 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-03-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-02-27 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-02-20 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1997-02-14 | 920 | 920 | 910 | 910 | 4,000 | 910 |
| 1997-02-13 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-02-06 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-02-05 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-02-04 | 909 | 909 | 909 | 909 | 1,000 | 909 |
| 1997-01-27 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-01-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-01-16 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1997-01-07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
分割・併合履歴 ： [1988-11-26]1株→1.1株
