9302 三井倉庫ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 890 | 920 | 890 | 920 | 155,000 | 1,533.33 |
| 1991-12-27 | 893 | 905 | 893 | 893 | 40,000 | 1,488.33 |
| 1991-12-26 | 899 | 910 | 893 | 893 | 178,000 | 1,488.33 |
| 1991-12-25 | 885 | 900 | 884 | 899 | 170,000 | 1,498.33 |
| 1991-12-24 | 870 | 885 | 870 | 884 | 78,000 | 1,473.33 |
| 1991-12-20 | 864 | 864 | 840 | 855 | 94,000 | 1,425 |
| 1991-12-19 | 850 | 873 | 850 | 850 | 83,000 | 1,416.67 |
| 1991-12-18 | 880 | 890 | 876 | 880 | 125,000 | 1,466.67 |
| 1991-12-17 | 880 | 882 | 878 | 880 | 241,000 | 1,466.67 |
| 1991-12-16 | 874 | 885 | 874 | 880 | 238,000 | 1,466.67 |
| 1991-12-13 | 880 | 880 | 869 | 880 | 1,391,000 | 1,466.67 |
| 1991-12-12 | 790 | 820 | 790 | 790 | 242,000 | 1,316.67 |
| 1991-12-11 | 802 | 802 | 770 | 790 | 483,000 | 1,316.67 |
| 1991-12-10 | 835 | 840 | 802 | 803 | 199,000 | 1,338.33 |
| 1991-12-09 | 840 | 849 | 840 | 849 | 78,000 | 1,415 |
| 1991-12-06 | 870 | 881 | 865 | 880 | 148,000 | 1,466.67 |
| 1991-12-05 | 860 | 870 | 854 | 855 | 145,000 | 1,425 |
| 1991-12-04 | 824 | 860 | 824 | 860 | 81,000 | 1,433.33 |
| 1991-12-03 | 834 | 844 | 810 | 834 | 404,000 | 1,390 |
| 1991-11-29 | 864 | 870 | 864 | 864 | 150,000 | 1,440 |
| 1991-11-28 | 860 | 870 | 850 | 864 | 132,000 | 1,440 |
| 1991-11-27 | 884 | 884 | 860 | 860 | 161,000 | 1,433.33 |
| 1991-11-26 | 862 | 874 | 860 | 874 | 137,000 | 1,456.67 |
| 1991-11-25 | 852 | 861 | 850 | 852 | 106,000 | 1,420 |
| 1991-11-22 | 874 | 879 | 860 | 861 | 106,000 | 1,435 |
| 1991-11-21 | 878 | 895 | 860 | 894 | 103,000 | 1,490 |
| 1991-11-20 | 878 | 898 | 870 | 889 | 89,000 | 1,481.67 |
| 1991-11-19 | 910 | 910 | 888 | 888 | 219,000 | 1,480 |
| 1991-11-18 | 920 | 920 | 900 | 900 | 159,000 | 1,500 |
| 1991-11-15 | 950 | 950 | 921 | 921 | 248,000 | 1,535 |
| 1991-11-14 | 950 | 950 | 920 | 940 | 142,000 | 1,566.67 |
| 1991-11-13 | 955 | 955 | 946 | 946 | 146,000 | 1,576.67 |
| 1991-11-12 | 951 | 965 | 946 | 950 | 141,000 | 1,583.33 |
| 1991-11-11 | 961 | 961 | 946 | 951 | 46,000 | 1,585 |
| 1991-11-08 | 974 | 980 | 960 | 961 | 266,000 | 1,601.67 |
| 1991-11-07 | 990 | 995 | 969 | 969 | 256,000 | 1,615 |
| 1991-11-06 | 980 | 995 | 980 | 990 | 151,000 | 1,650 |
| 1991-11-05 | 995 | 999 | 989 | 990 | 51,000 | 1,650 |
| 1991-11-01 | 995 | 1,000 | 990 | 995 | 177,000 | 1,658.33 |
| 1991-10-31 | 1,010 | 1,010 | 994 | 1,000 | 322,000 | 1,666.67 |
| 1991-10-30 | 1,010 | 1,020 | 988 | 1,000 | 511,000 | 1,666.67 |
| 1991-10-29 | 1,020 | 1,030 | 992 | 992 | 345,000 | 1,653.33 |
| 1991-10-28 | 1,000 | 1,000 | 993 | 1,000 | 125,000 | 1,666.67 |
| 1991-10-25 | 967 | 1,000 | 967 | 1,000 | 280,000 | 1,666.67 |
| 1991-10-24 | 964 | 980 | 957 | 972 | 364,000 | 1,620 |
| 1991-10-23 | 938 | 958 | 938 | 958 | 208,000 | 1,596.67 |
| 1991-10-22 | 940 | 958 | 940 | 958 | 121,000 | 1,596.67 |
| 1991-10-21 | 960 | 960 | 951 | 958 | 278,000 | 1,596.67 |
| 1991-10-18 | 945 | 960 | 940 | 958 | 363,000 | 1,596.67 |
| 1991-10-17 | 946 | 949 | 932 | 936 | 246,000 | 1,560 |
| 1991-10-16 | 950 | 950 | 931 | 949 | 177,000 | 1,581.67 |
| 1991-10-15 | 905 | 960 | 904 | 960 | 158,000 | 1,600 |
| 1991-10-14 | 900 | 902 | 895 | 895 | 107,000 | 1,491.67 |
| 1991-10-11 | 900 | 905 | 890 | 902 | 76,000 | 1,503.33 |
| 1991-10-09 | 910 | 920 | 903 | 920 | 445,000 | 1,533.33 |
| 1991-10-08 | 915 | 930 | 910 | 915 | 130,000 | 1,525 |
| 1991-10-07 | 930 | 935 | 915 | 915 | 30,000 | 1,525 |
| 1991-10-04 | 949 | 949 | 935 | 940 | 176,000 | 1,566.67 |
| 1991-10-03 | 925 | 950 | 925 | 948 | 256,000 | 1,580 |
| 1991-10-02 | 955 | 955 | 915 | 915 | 192,000 | 1,525 |
| 1991-10-01 | 938 | 962 | 938 | 955 | 236,000 | 1,591.67 |
| 1991-09-30 | 955 | 960 | 935 | 948 | 232,000 | 1,580 |
| 1991-09-27 | 920 | 965 | 915 | 965 | 505,000 | 1,608.33 |
| 1991-09-26 | 880 | 900 | 877 | 900 | 556,000 | 1,500 |
| 1991-09-25 | 880 | 885 | 865 | 876 | 177,000 | 1,460 |
| 1991-09-24 | 845 | 880 | 842 | 880 | 335,000 | 1,466.67 |
| 1991-09-20 | 841 | 850 | 835 | 845 | 419,000 | 1,408.33 |
| 1991-09-19 | 820 | 840 | 820 | 821 | 134,000 | 1,368.33 |
| 1991-09-18 | 848 | 858 | 820 | 820 | 197,000 | 1,366.67 |
| 1991-09-17 | 845 | 860 | 840 | 850 | 406,000 | 1,416.67 |
| 1991-09-13 | 813 | 840 | 813 | 840 | 2,554,000 | 1,400 |
| 1991-09-12 | 825 | 835 | 813 | 813 | 526,000 | 1,355 |
| 1991-09-11 | 803 | 828 | 800 | 819 | 377,000 | 1,365 |
| 1991-09-10 | 800 | 804 | 799 | 803 | 308,000 | 1,338.33 |
| 1991-09-09 | 800 | 805 | 789 | 790 | 264,000 | 1,316.67 |
| 1991-09-06 | 775 | 809 | 775 | 790 | 611,000 | 1,316.67 |
| 1991-09-05 | 775 | 795 | 773 | 785 | 360,000 | 1,308.33 |
| 1991-09-04 | 791 | 791 | 775 | 775 | 351,000 | 1,291.67 |
| 1991-09-03 | 798 | 800 | 788 | 790 | 293,000 | 1,316.67 |
| 1991-09-02 | 800 | 805 | 775 | 778 | 264,000 | 1,296.67 |
| 1991-08-30 | 815 | 815 | 800 | 800 | 105,000 | 1,333.33 |
| 1991-08-29 | 819 | 820 | 803 | 805 | 105,000 | 1,341.67 |
| 1991-08-28 | 811 | 811 | 791 | 805 | 147,000 | 1,341.67 |
| 1991-08-27 | 785 | 791 | 773 | 791 | 203,000 | 1,318.33 |
| 1991-08-26 | 810 | 810 | 790 | 791 | 148,000 | 1,318.33 |
| 1991-08-23 | 820 | 820 | 800 | 800 | 138,000 | 1,333.33 |
| 1991-08-22 | 864 | 864 | 840 | 840 | 278,000 | 1,400 |
| 1991-08-21 | 843 | 846 | 842 | 844 | 174,000 | 1,406.67 |
| 1991-08-20 | 870 | 879 | 844 | 844 | 196,000 | 1,406.67 |
| 1991-08-19 | 900 | 904 | 879 | 879 | 184,000 | 1,465 |
| 1991-08-16 | 902 | 910 | 902 | 904 | 75,000 | 1,506.67 |
| 1991-08-15 | 890 | 910 | 890 | 902 | 119,000 | 1,503.33 |
| 1991-08-14 | 875 | 895 | 875 | 890 | 129,000 | 1,483.33 |
| 1991-08-13 | 854 | 866 | 854 | 865 | 68,000 | 1,441.67 |
| 1991-08-12 | 855 | 866 | 853 | 857 | 54,000 | 1,428.33 |
| 1991-08-09 | 869 | 869 | 860 | 860 | 91,000 | 1,433.33 |
| 1991-08-08 | 870 | 887 | 863 | 865 | 86,000 | 1,441.67 |
| 1991-08-07 | 890 | 899 | 870 | 880 | 189,000 | 1,466.67 |
| 1991-08-06 | 895 | 906 | 890 | 890 | 111,000 | 1,483.33 |
| 1991-08-05 | 915 | 925 | 915 | 915 | 112,000 | 1,525 |
| 1991-08-02 | 910 | 920 | 905 | 920 | 100,000 | 1,533.33 |
| 1991-08-01 | 935 | 935 | 917 | 917 | 82,000 | 1,528.33 |
| 1991-07-31 | 938 | 939 | 930 | 930 | 117,000 | 1,550 |
| 1991-07-30 | 950 | 950 | 930 | 935 | 189,000 | 1,558.33 |
| 1991-07-29 | 940 | 960 | 940 | 950 | 31,000 | 1,583.33 |
| 1991-07-26 | 934 | 950 | 921 | 939 | 140,000 | 1,565 |
| 1991-07-25 | 929 | 935 | 919 | 935 | 54,000 | 1,558.33 |
| 1991-07-24 | 896 | 925 | 889 | 925 | 112,000 | 1,541.67 |
| 1991-07-23 | 881 | 881 | 866 | 876 | 79,000 | 1,460 |
| 1991-07-22 | 883 | 884 | 872 | 872 | 102,000 | 1,453.33 |
| 1991-07-19 | 878 | 885 | 878 | 881 | 97,000 | 1,468.33 |
| 1991-07-18 | 902 | 902 | 876 | 879 | 57,000 | 1,465 |
| 1991-07-17 | 902 | 909 | 902 | 903 | 56,000 | 1,505 |
| 1991-07-16 | 910 | 916 | 901 | 911 | 59,000 | 1,518.33 |
| 1991-07-15 | 895 | 925 | 895 | 915 | 154,000 | 1,525 |
| 1991-07-12 | 882 | 895 | 881 | 894 | 164,000 | 1,490 |
| 1991-07-11 | 890 | 890 | 876 | 882 | 149,000 | 1,470 |
| 1991-07-10 | 889 | 900 | 889 | 900 | 152,000 | 1,500 |
| 1991-07-09 | 938 | 938 | 906 | 919 | 174,000 | 1,531.67 |
| 1991-07-08 | 921 | 939 | 921 | 930 | 112,000 | 1,550 |
| 1991-07-05 | 960 | 960 | 920 | 921 | 67,000 | 1,535 |
| 1991-07-04 | 950 | 969 | 940 | 960 | 124,000 | 1,600 |
| 1991-07-03 | 975 | 975 | 959 | 969 | 68,000 | 1,615 |
| 1991-07-02 | 968 | 985 | 965 | 984 | 121,000 | 1,640 |
| 1991-07-01 | 929 | 965 | 929 | 965 | 122,000 | 1,608.33 |
| 1991-06-28 | 920 | 935 | 915 | 920 | 75,000 | 1,533.33 |
| 1991-06-27 | 920 | 940 | 910 | 922 | 77,000 | 1,536.67 |
| 1991-06-26 | 945 | 969 | 930 | 930 | 107,000 | 1,550 |
| 1991-06-25 | 929 | 949 | 928 | 936 | 77,000 | 1,560 |
| 1991-06-24 | 950 | 950 | 932 | 947 | 69,000 | 1,578.33 |
| 1991-06-21 | 945 | 966 | 931 | 965 | 124,000 | 1,608.33 |
| 1991-06-20 | 925 | 955 | 910 | 955 | 222,000 | 1,591.67 |
| 1991-06-19 | 959 | 960 | 925 | 925 | 168,000 | 1,541.67 |
| 1991-06-18 | 971 | 971 | 960 | 961 | 116,000 | 1,601.67 |
| 1991-06-17 | 1,000 | 1,010 | 990 | 991 | 145,000 | 1,651.67 |
| 1991-06-14 | 989 | 1,020 | 984 | 1,020 | 2,003,000 | 1,700 |
| 1991-06-13 | 970 | 970 | 945 | 969 | 211,000 | 1,615 |
| 1991-06-12 | 1,000 | 1,000 | 980 | 980 | 107,000 | 1,633.33 |
| 1991-06-11 | 995 | 1,000 | 986 | 990 | 83,000 | 1,650 |
| 1991-06-10 | 1,020 | 1,030 | 995 | 996 | 62,000 | 1,660 |
| 1991-06-07 | 1,000 | 1,020 | 1,000 | 1,020 | 132,000 | 1,700 |
| 1991-06-06 | 1,030 | 1,030 | 1,000 | 1,000 | 76,000 | 1,666.67 |
| 1991-06-05 | 1,000 | 1,030 | 1,000 | 1,030 | 70,000 | 1,716.67 |
| 1991-06-04 | 1,010 | 1,030 | 1,010 | 1,010 | 148,000 | 1,683.33 |
| 1991-06-03 | 1,040 | 1,050 | 1,020 | 1,020 | 99,000 | 1,700 |
| 1991-05-31 | 1,050 | 1,060 | 1,020 | 1,060 | 171,000 | 1,766.67 |
| 1991-05-30 | 1,050 | 1,060 | 1,040 | 1,060 | 222,000 | 1,766.67 |
| 1991-05-29 | 1,040 | 1,050 | 1,030 | 1,050 | 150,000 | 1,750 |
| 1991-05-28 | 1,010 | 1,040 | 1,010 | 1,020 | 102,000 | 1,700 |
| 1991-05-27 | 1,040 | 1,050 | 1,020 | 1,020 | 83,000 | 1,700 |
| 1991-05-24 | 1,040 | 1,040 | 1,010 | 1,040 | 119,000 | 1,733.33 |
| 1991-05-23 | 1,030 | 1,040 | 1,010 | 1,040 | 88,000 | 1,733.33 |
| 1991-05-22 | 1,010 | 1,040 | 1,010 | 1,040 | 148,000 | 1,733.33 |
| 1991-05-21 | 1,020 | 1,020 | 1,010 | 1,020 | 113,000 | 1,700 |
| 1991-05-20 | 1,040 | 1,050 | 1,010 | 1,040 | 52,000 | 1,733.33 |
| 1991-05-17 | 1,040 | 1,050 | 1,020 | 1,030 | 85,000 | 1,716.67 |
| 1991-05-16 | 1,040 | 1,040 | 1,010 | 1,040 | 102,000 | 1,733.33 |
| 1991-05-15 | 1,040 | 1,050 | 1,020 | 1,030 | 135,000 | 1,716.67 |
| 1991-05-14 | 1,050 | 1,050 | 1,020 | 1,040 | 123,000 | 1,733.33 |
| 1991-05-13 | 1,040 | 1,050 | 1,000 | 1,050 | 107,000 | 1,750 |
| 1991-05-10 | 1,050 | 1,050 | 1,000 | 1,020 | 120,000 | 1,700 |
| 1991-05-09 | 1,020 | 1,050 | 1,020 | 1,050 | 194,000 | 1,750 |
| 1991-05-08 | 1,010 | 1,020 | 1,000 | 1,020 | 110,000 | 1,700 |
| 1991-05-07 | 1,020 | 1,020 | 1,010 | 1,020 | 55,000 | 1,700 |
| 1991-05-02 | 1,040 | 1,040 | 1,020 | 1,030 | 141,000 | 1,716.67 |
| 1991-05-01 | 1,000 | 1,030 | 996 | 1,030 | 83,000 | 1,716.67 |
| 1991-04-30 | 1,010 | 1,010 | 982 | 983 | 153,000 | 1,638.33 |
| 1991-04-26 | 1,020 | 1,020 | 995 | 995 | 262,000 | 1,658.33 |
| 1991-04-25 | 1,020 | 1,030 | 995 | 1,020 | 309,000 | 1,700 |
| 1991-04-24 | 1,060 | 1,060 | 1,030 | 1,040 | 221,000 | 1,733.33 |
| 1991-04-23 | 1,010 | 1,050 | 1,000 | 1,040 | 311,000 | 1,733.33 |
| 1991-04-22 | 1,040 | 1,040 | 1,010 | 1,020 | 118,000 | 1,700 |
| 1991-04-19 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 | 1,716.67 |
| 1991-04-18 | 1,060 | 1,060 | 1,030 | 1,050 | 174,000 | 1,750 |
| 1991-04-17 | 1,060 | 1,070 | 1,040 | 1,050 | 255,000 | 1,750 |
| 1991-04-16 | 1,050 | 1,060 | 1,040 | 1,060 | 250,000 | 1,766.67 |
| 1991-04-15 | 1,050 | 1,060 | 1,040 | 1,050 | 139,000 | 1,750 |
| 1991-04-12 | 1,050 | 1,060 | 1,030 | 1,050 | 189,000 | 1,750 |
| 1991-04-11 | 1,060 | 1,060 | 1,030 | 1,050 | 130,000 | 1,750 |
| 1991-04-10 | 1,020 | 1,060 | 1,020 | 1,030 | 139,000 | 1,716.67 |
| 1991-04-09 | 1,050 | 1,060 | 1,020 | 1,020 | 246,000 | 1,700 |
| 1991-04-08 | 1,030 | 1,070 | 1,030 | 1,050 | 326,000 | 1,750 |
| 1991-04-05 | 1,030 | 1,030 | 1,010 | 1,020 | 259,000 | 1,700 |
| 1991-04-04 | 1,050 | 1,050 | 1,030 | 1,040 | 107,000 | 1,733.33 |
| 1991-04-03 | 1,050 | 1,060 | 1,040 | 1,060 | 140,000 | 1,766.67 |
| 1991-04-02 | 1,020 | 1,060 | 1,020 | 1,020 | 153,000 | 1,700 |
| 1991-04-01 | 1,060 | 1,070 | 1,020 | 1,020 | 108,000 | 1,700 |
| 1991-03-29 | 1,070 | 1,080 | 1,050 | 1,080 | 242,000 | 1,800 |
| 1991-03-28 | 1,040 | 1,070 | 1,030 | 1,060 | 224,000 | 1,766.67 |
| 1991-03-27 | 1,070 | 1,070 | 1,010 | 1,050 | 96,000 | 1,750 |
| 1991-03-26 | 1,070 | 1,070 | 1,040 | 1,060 | 116,000 | 1,766.67 |
| 1991-03-25 | 1,040 | 1,080 | 1,040 | 1,070 | 418,000 | 1,783.33 |
| 1991-03-22 | 1,070 | 1,070 | 1,040 | 1,060 | 324,000 | 1,766.67 |
| 1991-03-20 | 1,080 | 1,080 | 1,010 | 1,010 | 482,000 | 1,683.33 |
| 1991-03-19 | 1,050 | 1,080 | 1,050 | 1,070 | 271,000 | 1,783.33 |
| 1991-03-18 | 1,060 | 1,080 | 1,050 | 1,060 | 362,000 | 1,766.67 |
| 1991-03-15 | 1,020 | 1,070 | 1,020 | 1,050 | 501,000 | 1,750 |
| 1991-03-14 | 1,020 | 1,020 | 1,000 | 1,020 | 152,000 | 1,700 |
| 1991-03-13 | 1,020 | 1,020 | 1,000 | 1,020 | 234,000 | 1,700 |
| 1991-03-12 | 1,020 | 1,020 | 1,010 | 1,020 | 148,000 | 1,700 |
| 1991-03-11 | 1,010 | 1,020 | 1,010 | 1,010 | 151,000 | 1,683.33 |
| 1991-03-08 | 1,050 | 1,050 | 995 | 995 | 1,548,000 | 1,658.33 |
| 1991-03-07 | 1,020 | 1,020 | 1,000 | 1,020 | 289,000 | 1,700 |
| 1991-03-06 | 1,000 | 1,010 | 990 | 1,000 | 136,000 | 1,666.67 |
| 1991-03-05 | 1,000 | 1,000 | 971 | 971 | 65,000 | 1,618.33 |
| 1991-03-04 | 980 | 987 | 975 | 975 | 149,000 | 1,625 |
| 1991-03-01 | 1,000 | 1,040 | 970 | 980 | 108,000 | 1,633.33 |
| 1991-02-28 | 1,040 | 1,050 | 1,010 | 1,010 | 129,000 | 1,683.33 |
| 1991-02-27 | 1,030 | 1,050 | 1,020 | 1,020 | 61,000 | 1,700 |
| 1991-02-26 | 1,050 | 1,050 | 1,000 | 1,050 | 266,000 | 1,750 |
| 1991-02-25 | 999 | 1,050 | 992 | 1,050 | 282,000 | 1,750 |
| 1991-02-22 | 1,050 | 1,050 | 991 | 1,000 | 253,000 | 1,666.67 |
| 1991-02-21 | 1,050 | 1,060 | 1,020 | 1,050 | 366,000 | 1,750 |
| 1991-02-20 | 1,030 | 1,080 | 1,030 | 1,050 | 498,000 | 1,750 |
| 1991-02-19 | 1,010 | 1,040 | 995 | 1,010 | 500,000 | 1,683.33 |
| 1991-02-18 | 998 | 1,010 | 991 | 1,010 | 191,000 | 1,683.33 |
| 1991-02-15 | 965 | 990 | 956 | 978 | 279,000 | 1,630 |
| 1991-02-14 | 999 | 1,000 | 971 | 995 | 258,000 | 1,658.33 |
| 1991-02-13 | 999 | 1,010 | 990 | 995 | 372,000 | 1,658.33 |
| 1991-02-12 | 970 | 995 | 970 | 995 | 342,000 | 1,658.33 |
| 1991-02-08 | 935 | 971 | 930 | 970 | 524,000 | 1,616.67 |
| 1991-02-07 | 931 | 935 | 926 | 935 | 189,000 | 1,558.33 |
| 1991-02-06 | 940 | 953 | 921 | 921 | 190,000 | 1,535 |
| 1991-02-05 | 929 | 930 | 919 | 930 | 111,000 | 1,550 |
| 1991-02-04 | 930 | 930 | 911 | 929 | 42,000 | 1,548.33 |
| 1991-02-01 | 929 | 935 | 912 | 930 | 82,000 | 1,550 |
| 1991-01-31 | 950 | 950 | 925 | 940 | 114,000 | 1,566.67 |
| 1991-01-30 | 935 | 944 | 930 | 940 | 83,000 | 1,566.67 |
| 1991-01-29 | 943 | 944 | 931 | 944 | 50,000 | 1,573.33 |
| 1991-01-28 | 950 | 954 | 935 | 944 | 64,000 | 1,573.33 |
| 1991-01-25 | 943 | 946 | 920 | 944 | 199,000 | 1,573.33 |
| 1991-01-24 | 936 | 940 | 926 | 940 | 255,000 | 1,566.67 |
| 1991-01-23 | 959 | 959 | 911 | 926 | 103,000 | 1,543.33 |
| 1991-01-22 | 976 | 976 | 966 | 976 | 66,000 | 1,626.67 |
| 1991-01-21 | 994 | 995 | 975 | 976 | 92,000 | 1,626.67 |
| 1991-01-18 | 965 | 1,000 | 945 | 1,000 | 258,000 | 1,666.67 |
| 1991-01-17 | 915 | 955 | 915 | 955 | 191,000 | 1,591.67 |
| 1991-01-16 | 915 | 929 | 910 | 929 | 57,000 | 1,548.33 |
| 1991-01-14 | 957 | 957 | 940 | 945 | 64,000 | 1,575 |
| 1991-01-11 | 958 | 958 | 949 | 957 | 160,000 | 1,595 |
| 1991-01-10 | 950 | 960 | 949 | 958 | 148,000 | 1,596.67 |
| 1991-01-09 | 940 | 960 | 940 | 960 | 83,000 | 1,600 |
| 1991-01-08 | 939 | 965 | 932 | 965 | 109,000 | 1,608.33 |
| 1991-01-07 | 970 | 980 | 969 | 969 | 89,000 | 1,615 |
| 1991-01-04 | 962 | 980 | 962 | 980 | 108,000 | 1,633.33 |
分割・併合履歴 ： [2025-04-28]1株→3株 [2018-09-26]1株→0.2株