9302 三井倉庫ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 990 | 990 | 970 | 980 | 88,000 | 1,633.33 |
| 1990-12-27 | 960 | 981 | 960 | 980 | 456,000 | 1,633.33 |
| 1990-12-26 | 980 | 999 | 972 | 980 | 213,000 | 1,633.33 |
| 1990-12-25 | 1,050 | 1,080 | 995 | 1,000 | 129,000 | 1,666.67 |
| 1990-12-21 | 1,040 | 1,080 | 1,040 | 1,050 | 128,000 | 1,750 |
| 1990-12-20 | 1,060 | 1,100 | 1,060 | 1,080 | 349,000 | 1,800 |
| 1990-12-19 | 1,080 | 1,100 | 1,060 | 1,060 | 402,000 | 1,766.67 |
| 1990-12-18 | 1,020 | 1,070 | 1,020 | 1,060 | 172,000 | 1,766.67 |
| 1990-12-17 | 1,040 | 1,060 | 1,020 | 1,020 | 80,000 | 1,700 |
| 1990-12-14 | 1,000 | 1,040 | 1,000 | 1,040 | 1,464,000 | 1,733.33 |
| 1990-12-13 | 1,060 | 1,080 | 1,040 | 1,040 | 226,000 | 1,733.33 |
| 1990-12-12 | 1,010 | 1,060 | 1,010 | 1,020 | 128,000 | 1,700 |
| 1990-12-11 | 1,000 | 1,070 | 1,000 | 1,030 | 139,000 | 1,716.67 |
| 1990-12-10 | 1,020 | 1,020 | 975 | 1,020 | 141,000 | 1,700 |
| 1990-12-07 | 977 | 977 | 960 | 977 | 134,000 | 1,628.33 |
| 1990-12-06 | 958 | 970 | 958 | 958 | 162,000 | 1,596.67 |
| 1990-12-05 | 920 | 949 | 901 | 949 | 265,000 | 1,581.67 |
| 1990-12-04 | 950 | 951 | 915 | 925 | 113,000 | 1,541.67 |
| 1990-12-03 | 1,000 | 1,020 | 970 | 970 | 206,000 | 1,616.67 |
| 1990-11-30 | 950 | 1,020 | 950 | 1,020 | 165,000 | 1,700 |
| 1990-11-29 | 961 | 971 | 960 | 965 | 130,000 | 1,608.33 |
| 1990-11-28 | 1,020 | 1,050 | 990 | 991 | 172,000 | 1,651.67 |
| 1990-11-27 | 1,020 | 1,050 | 1,000 | 1,030 | 163,000 | 1,716.67 |
| 1990-11-26 | 1,050 | 1,050 | 1,000 | 1,050 | 168,000 | 1,750 |
| 1990-11-22 | 973 | 1,040 | 973 | 1,000 | 294,000 | 1,666.67 |
| 1990-11-21 | 989 | 999 | 960 | 983 | 175,000 | 1,638.33 |
| 1990-11-20 | 1,050 | 1,050 | 1,000 | 1,000 | 76,000 | 1,666.67 |
| 1990-11-19 | 1,020 | 1,060 | 990 | 1,050 | 90,000 | 1,750 |
| 1990-11-16 | 990 | 1,020 | 990 | 1,020 | 159,000 | 1,700 |
| 1990-11-15 | 1,090 | 1,100 | 1,030 | 1,050 | 116,000 | 1,750 |
| 1990-11-14 | 1,070 | 1,090 | 1,020 | 1,070 | 242,000 | 1,783.33 |
| 1990-11-13 | 1,060 | 1,060 | 1,060 | 1,060 | 54,000 | 1,766.67 |
| 1990-11-09 | 970 | 970 | 939 | 948 | 118,000 | 1,580 |
| 1990-11-08 | 1,010 | 1,010 | 970 | 970 | 266,000 | 1,616.67 |
| 1990-11-07 | 1,030 | 1,070 | 1,020 | 1,020 | 261,000 | 1,700 |
| 1990-11-06 | 1,140 | 1,140 | 1,040 | 1,040 | 254,000 | 1,733.33 |
| 1990-11-05 | 1,140 | 1,160 | 1,100 | 1,100 | 150,000 | 1,833.33 |
| 1990-11-02 | 1,120 | 1,140 | 1,050 | 1,140 | 233,000 | 1,900 |
| 1990-11-01 | 1,140 | 1,150 | 1,120 | 1,140 | 169,000 | 1,900 |
| 1990-10-31 | 1,190 | 1,220 | 1,180 | 1,200 | 285,000 | 2,000 |
| 1990-10-30 | 1,230 | 1,230 | 1,170 | 1,170 | 277,000 | 1,950 |
| 1990-10-29 | 1,220 | 1,230 | 1,180 | 1,230 | 682,000 | 2,050 |
| 1990-10-26 | 1,170 | 1,220 | 1,130 | 1,180 | 1,292,000 | 1,966.67 |
| 1990-10-25 | 1,070 | 1,170 | 1,070 | 1,170 | 667,000 | 1,950 |
| 1990-10-24 | 1,040 | 1,070 | 1,040 | 1,070 | 446,000 | 1,783.33 |
| 1990-10-23 | 1,080 | 1,120 | 1,070 | 1,070 | 345,000 | 1,783.33 |
| 1990-10-22 | 1,080 | 1,130 | 1,070 | 1,080 | 296,000 | 1,800 |
| 1990-10-19 | 1,160 | 1,160 | 1,050 | 1,060 | 297,000 | 1,766.67 |
| 1990-10-18 | 1,140 | 1,170 | 1,120 | 1,140 | 794,000 | 1,900 |
| 1990-10-17 | 1,130 | 1,190 | 1,070 | 1,120 | 1,456,000 | 1,866.67 |
| 1990-10-16 | 1,020 | 1,090 | 1,000 | 1,090 | 1,378,000 | 1,816.67 |
| 1990-10-15 | 925 | 1,010 | 920 | 990 | 1,296,000 | 1,650 |
| 1990-10-12 | 911 | 919 | 879 | 915 | 616,000 | 1,525 |
| 1990-10-11 | 899 | 920 | 865 | 920 | 334,000 | 1,533.33 |
| 1990-10-09 | 870 | 904 | 869 | 903 | 334,000 | 1,505 |
| 1990-10-08 | 818 | 870 | 818 | 866 | 265,000 | 1,443.33 |
| 1990-10-05 | 790 | 829 | 780 | 818 | 209,000 | 1,363.33 |
| 1990-10-04 | 805 | 820 | 800 | 800 | 95,000 | 1,333.33 |
| 1990-10-03 | 827 | 833 | 812 | 830 | 208,000 | 1,383.33 |
| 1990-10-02 | 829 | 829 | 829 | 829 | 138,000 | 1,381.67 |
| 1990-10-01 | 759 | 760 | 729 | 729 | 117,000 | 1,215 |
| 1990-09-28 | 750 | 769 | 735 | 750 | 165,000 | 1,250 |
| 1990-09-27 | 767 | 780 | 751 | 779 | 232,000 | 1,298.33 |
| 1990-09-26 | 825 | 825 | 757 | 757 | 207,000 | 1,261.67 |
| 1990-09-25 | 820 | 820 | 794 | 815 | 145,000 | 1,358.33 |
| 1990-09-21 | 810 | 831 | 795 | 820 | 267,000 | 1,366.67 |
| 1990-09-20 | 821 | 821 | 799 | 820 | 114,000 | 1,366.67 |
| 1990-09-19 | 802 | 840 | 799 | 801 | 447,000 | 1,335 |
| 1990-09-18 | 811 | 822 | 805 | 810 | 175,000 | 1,350 |
| 1990-09-17 | 880 | 880 | 830 | 830 | 141,000 | 1,383.33 |
| 1990-09-14 | 835 | 880 | 835 | 875 | 843,000 | 1,458.33 |
| 1990-09-13 | 856 | 874 | 855 | 855 | 342,000 | 1,425 |
| 1990-09-12 | 807 | 860 | 806 | 850 | 198,000 | 1,416.67 |
| 1990-09-11 | 860 | 860 | 801 | 801 | 195,000 | 1,335 |
| 1990-09-10 | 825 | 850 | 820 | 850 | 189,000 | 1,416.67 |
| 1990-09-07 | 809 | 810 | 780 | 801 | 183,000 | 1,335 |
| 1990-09-06 | 836 | 836 | 801 | 815 | 196,000 | 1,358.33 |
| 1990-09-05 | 873 | 873 | 811 | 830 | 178,000 | 1,383.33 |
| 1990-09-04 | 888 | 888 | 870 | 870 | 86,000 | 1,450 |
| 1990-09-03 | 899 | 919 | 898 | 898 | 69,000 | 1,496.67 |
| 1990-08-31 | 877 | 940 | 876 | 940 | 114,000 | 1,566.67 |
| 1990-08-30 | 861 | 880 | 820 | 879 | 180,000 | 1,465 |
| 1990-08-29 | 880 | 890 | 841 | 860 | 127,000 | 1,433.33 |
| 1990-08-28 | 899 | 899 | 871 | 878 | 203,000 | 1,463.33 |
| 1990-08-27 | 876 | 886 | 865 | 879 | 93,000 | 1,465 |
| 1990-08-24 | 850 | 855 | 845 | 853 | 153,000 | 1,421.67 |
| 1990-08-23 | 856 | 856 | 830 | 856 | 209,000 | 1,426.67 |
| 1990-08-22 | 861 | 877 | 861 | 876 | 265,000 | 1,460 |
| 1990-08-21 | 949 | 973 | 940 | 941 | 135,000 | 1,568.33 |
| 1990-08-20 | 961 | 961 | 931 | 940 | 149,000 | 1,566.67 |
| 1990-08-17 | 975 | 977 | 960 | 961 | 218,000 | 1,601.67 |
| 1990-08-16 | 1,010 | 1,050 | 1,010 | 1,050 | 274,000 | 1,750 |
| 1990-08-15 | 1,010 | 1,010 | 1,010 | 1,010 | 161,000 | 1,683.33 |
| 1990-08-14 | 901 | 902 | 876 | 876 | 102,000 | 1,460 |
| 1990-08-13 | 900 | 900 | 900 | 900 | 106,000 | 1,500 |
| 1990-08-10 | 959 | 978 | 950 | 950 | 216,000 | 1,583.33 |
| 1990-08-09 | 1,010 | 1,040 | 968 | 968 | 190,000 | 1,613.33 |
| 1990-08-08 | 1,000 | 1,020 | 969 | 1,000 | 243,000 | 1,666.67 |
| 1990-08-07 | 1,000 | 1,050 | 990 | 1,010 | 255,000 | 1,683.33 |
| 1990-08-06 | 1,050 | 1,080 | 1,010 | 1,080 | 172,000 | 1,800 |
| 1990-08-03 | 1,100 | 1,100 | 1,060 | 1,060 | 263,000 | 1,766.67 |
| 1990-08-02 | 1,130 | 1,150 | 1,100 | 1,100 | 149,000 | 1,833.33 |
| 1990-08-01 | 1,130 | 1,190 | 1,110 | 1,160 | 117,000 | 1,933.33 |
| 1990-07-31 | 1,100 | 1,130 | 1,090 | 1,100 | 79,000 | 1,833.33 |
| 1990-07-30 | 1,040 | 1,080 | 1,040 | 1,080 | 85,000 | 1,800 |
| 1990-07-27 | 1,150 | 1,150 | 1,020 | 1,140 | 306,000 | 1,900 |
| 1990-07-26 | 1,170 | 1,180 | 1,130 | 1,130 | 75,000 | 1,883.33 |
| 1990-07-25 | 1,190 | 1,200 | 1,180 | 1,180 | 107,000 | 1,966.67 |
| 1990-07-24 | 1,200 | 1,220 | 1,190 | 1,200 | 192,000 | 2,000 |
| 1990-07-23 | 1,210 | 1,230 | 1,190 | 1,200 | 157,000 | 2,000 |
| 1990-07-20 | 1,240 | 1,250 | 1,230 | 1,230 | 141,000 | 2,050 |
| 1990-07-19 | 1,270 | 1,270 | 1,260 | 1,270 | 133,000 | 2,116.67 |
| 1990-07-18 | 1,330 | 1,330 | 1,250 | 1,290 | 310,000 | 2,150 |
| 1990-07-17 | 1,340 | 1,340 | 1,330 | 1,340 | 111,000 | 2,233.33 |
| 1990-07-16 | 1,340 | 1,350 | 1,320 | 1,350 | 148,000 | 2,250 |
| 1990-07-13 | 1,350 | 1,360 | 1,330 | 1,330 | 131,000 | 2,216.67 |
| 1990-07-12 | 1,350 | 1,350 | 1,310 | 1,350 | 320,000 | 2,250 |
| 1990-07-11 | 1,320 | 1,350 | 1,300 | 1,300 | 116,000 | 2,166.67 |
| 1990-07-10 | 1,320 | 1,350 | 1,320 | 1,320 | 92,000 | 2,200 |
| 1990-07-09 | 1,350 | 1,350 | 1,330 | 1,350 | 135,000 | 2,250 |
| 1990-07-06 | 1,340 | 1,350 | 1,330 | 1,350 | 119,000 | 2,250 |
| 1990-07-05 | 1,350 | 1,360 | 1,340 | 1,340 | 117,000 | 2,233.33 |
| 1990-07-04 | 1,330 | 1,350 | 1,330 | 1,330 | 75,000 | 2,216.67 |
| 1990-07-03 | 1,320 | 1,350 | 1,320 | 1,350 | 89,000 | 2,250 |
| 1990-07-02 | 1,280 | 1,340 | 1,280 | 1,340 | 107,000 | 2,233.33 |
| 1990-06-29 | 1,340 | 1,340 | 1,300 | 1,300 | 102,000 | 2,166.67 |
| 1990-06-28 | 1,350 | 1,350 | 1,290 | 1,340 | 149,000 | 2,233.33 |
| 1990-06-27 | 1,300 | 1,340 | 1,290 | 1,340 | 223,000 | 2,233.33 |
| 1990-06-26 | 1,200 | 1,280 | 1,200 | 1,280 | 182,000 | 2,133.33 |
| 1990-06-25 | 1,220 | 1,240 | 1,220 | 1,220 | 115,000 | 2,033.33 |
| 1990-06-22 | 1,300 | 1,300 | 1,240 | 1,240 | 181,000 | 2,066.67 |
| 1990-06-21 | 1,290 | 1,290 | 1,250 | 1,280 | 95,000 | 2,133.33 |
| 1990-06-20 | 1,290 | 1,300 | 1,260 | 1,290 | 81,000 | 2,150 |
| 1990-06-19 | 1,320 | 1,320 | 1,290 | 1,300 | 88,000 | 2,166.67 |
| 1990-06-18 | 1,330 | 1,350 | 1,310 | 1,330 | 77,000 | 2,216.67 |
| 1990-06-15 | 1,360 | 1,360 | 1,310 | 1,330 | 95,000 | 2,216.67 |
| 1990-06-14 | 1,360 | 1,370 | 1,310 | 1,320 | 111,000 | 2,200 |
| 1990-06-13 | 1,330 | 1,360 | 1,310 | 1,360 | 70,000 | 2,266.67 |
| 1990-06-12 | 1,320 | 1,340 | 1,310 | 1,330 | 151,000 | 2,216.67 |
| 1990-06-11 | 1,390 | 1,390 | 1,330 | 1,330 | 76,000 | 2,216.67 |
| 1990-06-08 | 1,380 | 1,380 | 1,350 | 1,380 | 337,000 | 2,300 |
| 1990-06-07 | 1,340 | 1,370 | 1,340 | 1,370 | 95,000 | 2,283.33 |
| 1990-06-06 | 1,340 | 1,390 | 1,340 | 1,380 | 149,000 | 2,300 |
| 1990-06-05 | 1,360 | 1,370 | 1,350 | 1,350 | 65,000 | 2,250 |
| 1990-06-04 | 1,340 | 1,380 | 1,330 | 1,370 | 55,000 | 2,283.33 |
| 1990-06-01 | 1,380 | 1,380 | 1,350 | 1,350 | 185,000 | 2,250 |
| 1990-05-31 | 1,370 | 1,380 | 1,320 | 1,360 | 102,000 | 2,266.67 |
| 1990-05-30 | 1,340 | 1,390 | 1,330 | 1,380 | 183,000 | 2,300 |
| 1990-05-29 | 1,400 | 1,400 | 1,350 | 1,380 | 125,000 | 2,300 |
| 1990-05-28 | 1,380 | 1,380 | 1,360 | 1,380 | 203,000 | 2,300 |
| 1990-05-25 | 1,340 | 1,380 | 1,330 | 1,380 | 245,000 | 2,300 |
| 1990-05-24 | 1,330 | 1,340 | 1,310 | 1,340 | 143,000 | 2,233.33 |
| 1990-05-23 | 1,350 | 1,360 | 1,330 | 1,340 | 169,000 | 2,233.33 |
| 1990-05-22 | 1,310 | 1,330 | 1,280 | 1,320 | 442,000 | 2,200 |
| 1990-05-21 | 1,380 | 1,380 | 1,290 | 1,290 | 197,000 | 2,150 |
| 1990-05-18 | 1,400 | 1,430 | 1,380 | 1,390 | 143,000 | 2,316.67 |
| 1990-05-17 | 1,370 | 1,400 | 1,350 | 1,400 | 209,000 | 2,333.33 |
| 1990-05-16 | 1,340 | 1,370 | 1,330 | 1,370 | 221,000 | 2,283.33 |
| 1990-05-15 | 1,340 | 1,360 | 1,310 | 1,360 | 359,000 | 2,266.67 |
| 1990-05-14 | 1,340 | 1,350 | 1,300 | 1,340 | 352,000 | 2,233.33 |
| 1990-05-11 | 1,250 | 1,320 | 1,250 | 1,320 | 179,000 | 2,200 |
| 1990-05-10 | 1,280 | 1,290 | 1,260 | 1,280 | 181,000 | 2,133.33 |
| 1990-05-09 | 1,290 | 1,290 | 1,240 | 1,260 | 56,000 | 2,100 |
| 1990-05-08 | 1,300 | 1,330 | 1,260 | 1,280 | 263,000 | 2,133.33 |
| 1990-05-07 | 1,210 | 1,310 | 1,210 | 1,280 | 244,000 | 2,133.33 |
| 1990-05-02 | 1,220 | 1,230 | 1,180 | 1,230 | 53,000 | 2,050 |
| 1990-05-01 | 1,220 | 1,230 | 1,200 | 1,220 | 74,000 | 2,033.33 |
| 1990-04-27 | 1,180 | 1,200 | 1,180 | 1,180 | 227,000 | 1,966.67 |
| 1990-04-26 | 1,170 | 1,180 | 1,140 | 1,170 | 105,000 | 1,950 |
| 1990-04-25 | 1,170 | 1,170 | 1,130 | 1,130 | 109,000 | 1,883.33 |
| 1990-04-24 | 1,130 | 1,170 | 1,130 | 1,170 | 54,000 | 1,950 |
| 1990-04-23 | 1,180 | 1,180 | 1,130 | 1,180 | 51,000 | 1,966.67 |
| 1990-04-20 | 1,150 | 1,190 | 1,130 | 1,180 | 70,000 | 1,966.67 |
| 1990-04-19 | 1,160 | 1,190 | 1,130 | 1,130 | 132,000 | 1,883.33 |
| 1990-04-18 | 1,080 | 1,140 | 1,070 | 1,100 | 141,000 | 1,833.33 |
| 1990-04-17 | 1,100 | 1,160 | 1,090 | 1,100 | 190,000 | 1,833.33 |
| 1990-04-13 | 1,160 | 1,220 | 1,160 | 1,220 | 104,000 | 2,033.33 |
| 1990-04-12 | 1,190 | 1,260 | 1,170 | 1,240 | 184,000 | 2,066.67 |
| 1990-04-11 | 1,190 | 1,250 | 1,180 | 1,190 | 196,000 | 1,983.33 |
| 1990-04-10 | 1,100 | 1,190 | 1,080 | 1,150 | 557,000 | 1,916.67 |
| 1990-04-09 | 1,070 | 1,070 | 1,070 | 1,070 | 240,000 | 1,783.33 |
| 1990-04-05 | 889 | 889 | 870 | 870 | 392,000 | 1,450 |
| 1990-04-04 | 1,070 | 1,070 | 970 | 970 | 221,000 | 1,616.67 |
| 1990-04-03 | 1,080 | 1,130 | 1,020 | 1,070 | 400,000 | 1,783.33 |
| 1990-04-02 | 1,160 | 1,180 | 1,110 | 1,110 | 315,000 | 1,850 |
| 1990-03-30 | 1,310 | 1,320 | 1,260 | 1,300 | 208,000 | 2,166.67 |
| 1990-03-29 | 1,400 | 1,410 | 1,310 | 1,320 | 224,000 | 2,200 |
| 1990-03-28 | 1,440 | 1,470 | 1,430 | 1,440 | 182,000 | 2,400 |
| 1990-03-27 | 1,450 | 1,510 | 1,430 | 1,480 | 263,000 | 2,466.67 |
| 1990-03-26 | 1,500 | 1,530 | 1,430 | 1,510 | 402,000 | 2,516.67 |
| 1990-03-23 | 1,430 | 1,520 | 1,400 | 1,500 | 297,000 | 2,500 |
| 1990-03-22 | 1,510 | 1,530 | 1,400 | 1,410 | 825,000 | 2,350 |
| 1990-03-20 | 1,650 | 1,790 | 1,630 | 1,630 | 490,000 | 2,716.67 |
| 1990-03-19 | 1,800 | 1,840 | 1,610 | 1,660 | 531,000 | 2,766.67 |
| 1990-03-16 | 1,870 | 1,890 | 1,810 | 1,810 | 873,000 | 3,016.67 |
| 1990-03-15 | 1,900 | 1,940 | 1,860 | 1,900 | 1,964,000 | 3,166.67 |
| 1990-03-14 | 1,770 | 1,910 | 1,760 | 1,880 | 1,981,000 | 3,133.33 |
| 1990-03-13 | 1,750 | 1,800 | 1,730 | 1,770 | 552,000 | 2,950 |
| 1990-03-12 | 1,800 | 1,800 | 1,740 | 1,800 | 590,000 | 3,000 |
| 1990-03-09 | 1,750 | 1,830 | 1,750 | 1,790 | 1,603,000 | 2,983.33 |
| 1990-03-08 | 1,560 | 1,750 | 1,550 | 1,750 | 477,000 | 2,916.67 |
| 1990-03-07 | 1,670 | 1,670 | 1,560 | 1,590 | 430,000 | 2,650 |
| 1990-03-06 | 1,650 | 1,660 | 1,630 | 1,640 | 230,000 | 2,733.33 |
| 1990-03-05 | 1,620 | 1,680 | 1,580 | 1,680 | 202,000 | 2,800 |
| 1990-03-02 | 1,610 | 1,610 | 1,560 | 1,600 | 166,000 | 2,666.67 |
| 1990-03-01 | 1,590 | 1,630 | 1,530 | 1,630 | 348,000 | 2,716.67 |
| 1990-02-28 | 1,610 | 1,630 | 1,530 | 1,530 | 179,000 | 2,550 |
| 1990-02-27 | 1,620 | 1,630 | 1,500 | 1,630 | 158,000 | 2,716.67 |
| 1990-02-26 | 1,560 | 1,630 | 1,470 | 1,620 | 207,000 | 2,700 |
| 1990-02-23 | 1,650 | 1,650 | 1,550 | 1,620 | 182,000 | 2,700 |
| 1990-02-22 | 1,660 | 1,660 | 1,580 | 1,650 | 179,000 | 2,750 |
| 1990-02-21 | 1,630 | 1,650 | 1,620 | 1,620 | 148,000 | 2,700 |
| 1990-02-20 | 1,640 | 1,650 | 1,620 | 1,650 | 165,000 | 2,750 |
| 1990-02-19 | 1,640 | 1,660 | 1,600 | 1,660 | 74,000 | 2,766.67 |
| 1990-02-16 | 1,650 | 1,660 | 1,650 | 1,660 | 85,000 | 2,766.67 |
| 1990-02-15 | 1,680 | 1,680 | 1,630 | 1,660 | 118,000 | 2,766.67 |
| 1990-02-14 | 1,690 | 1,690 | 1,650 | 1,670 | 120,000 | 2,783.33 |
| 1990-02-13 | 1,670 | 1,690 | 1,650 | 1,660 | 178,000 | 2,766.67 |
| 1990-02-09 | 1,690 | 1,690 | 1,660 | 1,670 | 109,000 | 2,783.33 |
| 1990-02-08 | 1,740 | 1,740 | 1,680 | 1,690 | 327,000 | 2,816.67 |
| 1990-02-07 | 1,740 | 1,740 | 1,690 | 1,700 | 71,000 | 2,833.33 |
| 1990-02-06 | 1,750 | 1,750 | 1,710 | 1,710 | 159,000 | 2,850 |
| 1990-02-05 | 1,710 | 1,740 | 1,710 | 1,740 | 175,000 | 2,900 |
| 1990-02-02 | 1,730 | 1,750 | 1,710 | 1,740 | 294,000 | 2,900 |
| 1990-02-01 | 1,720 | 1,770 | 1,720 | 1,730 | 658,000 | 2,883.33 |
| 1990-01-31 | 1,750 | 1,750 | 1,720 | 1,720 | 107,000 | 2,866.67 |
| 1990-01-30 | 1,770 | 1,770 | 1,750 | 1,750 | 135,000 | 2,916.67 |
| 1990-01-29 | 1,720 | 1,780 | 1,720 | 1,780 | 455,000 | 2,966.67 |
| 1990-01-26 | 1,770 | 1,780 | 1,710 | 1,710 | 163,000 | 2,850 |
| 1990-01-25 | 1,790 | 1,790 | 1,770 | 1,780 | 270,000 | 2,966.67 |
| 1990-01-24 | 1,750 | 1,790 | 1,700 | 1,780 | 780,000 | 2,966.67 |
| 1990-01-23 | 1,730 | 1,800 | 1,700 | 1,730 | 162,000 | 2,883.33 |
| 1990-01-22 | 1,720 | 1,750 | 1,710 | 1,730 | 223,000 | 2,883.33 |
| 1990-01-19 | 1,690 | 1,810 | 1,650 | 1,770 | 798,000 | 2,950 |
| 1990-01-18 | 1,700 | 1,700 | 1,650 | 1,650 | 104,000 | 2,750 |
| 1990-01-17 | 1,700 | 1,750 | 1,700 | 1,700 | 249,000 | 2,833.33 |
| 1990-01-16 | 1,690 | 1,750 | 1,650 | 1,650 | 216,000 | 2,750 |
| 1990-01-12 | 1,740 | 1,800 | 1,680 | 1,680 | 586,000 | 2,800 |
| 1990-01-11 | 1,670 | 1,710 | 1,660 | 1,710 | 156,000 | 2,850 |
| 1990-01-10 | 1,700 | 1,720 | 1,700 | 1,700 | 97,000 | 2,833.33 |
| 1990-01-09 | 1,760 | 1,760 | 1,670 | 1,720 | 197,000 | 2,866.67 |
| 1990-01-08 | 1,710 | 1,760 | 1,670 | 1,760 | 587,000 | 2,933.33 |
| 1990-01-05 | 1,780 | 1,780 | 1,710 | 1,710 | 216,000 | 2,850 |
| 1990-01-04 | 1,800 | 1,800 | 1,720 | 1,720 | 43,000 | 2,866.67 |
分割・併合履歴 ： [2025-04-28]1株→3株 [2018-09-26]1株→0.2株