9302 三井倉庫ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,080 | 1,080 | 1,060 | 1,080 | 100,000 | 5,400 |
| 1988-12-27 | 1,020 | 1,060 | 1,020 | 1,020 | 46,000 | 5,100 |
| 1988-12-26 | 1,030 | 1,050 | 1,020 | 1,020 | 109,000 | 5,100 |
| 1988-12-24 | 1,040 | 1,060 | 1,040 | 1,040 | 54,000 | 5,200 |
| 1988-12-23 | 1,060 | 1,060 | 1,020 | 1,040 | 49,000 | 5,200 |
| 1988-12-22 | 1,040 | 1,060 | 1,030 | 1,060 | 51,000 | 5,300 |
| 1988-12-21 | 1,010 | 1,050 | 999 | 1,050 | 145,000 | 5,250 |
| 1988-12-20 | 1,010 | 1,030 | 1,010 | 1,030 | 59,000 | 5,150 |
| 1988-12-19 | 1,000 | 1,030 | 1,000 | 1,030 | 65,000 | 5,150 |
| 1988-12-16 | 1,050 | 1,050 | 1,000 | 1,040 | 191,000 | 5,200 |
| 1988-12-15 | 1,060 | 1,060 | 1,050 | 1,050 | 48,000 | 5,250 |
| 1988-12-14 | 1,060 | 1,070 | 1,050 | 1,060 | 155,000 | 5,300 |
| 1988-12-13 | 1,050 | 1,080 | 1,050 | 1,070 | 75,000 | 5,350 |
| 1988-12-12 | 1,080 | 1,090 | 1,040 | 1,090 | 50,000 | 5,450 |
| 1988-12-09 | 1,070 | 1,080 | 1,050 | 1,080 | 157,000 | 5,400 |
| 1988-12-08 | 1,060 | 1,090 | 1,060 | 1,070 | 100,000 | 5,350 |
| 1988-12-07 | 1,100 | 1,100 | 1,090 | 1,100 | 144,000 | 5,500 |
| 1988-12-06 | 1,100 | 1,100 | 1,090 | 1,100 | 91,000 | 5,500 |
| 1988-12-05 | 1,070 | 1,100 | 1,070 | 1,100 | 50,000 | 5,500 |
| 1988-12-03 | 1,100 | 1,110 | 1,080 | 1,110 | 206,000 | 5,550 |
| 1988-12-02 | 1,100 | 1,100 | 1,080 | 1,100 | 356,000 | 5,500 |
| 1988-12-01 | 1,070 | 1,100 | 1,070 | 1,100 | 591,000 | 5,500 |
| 1988-11-30 | 1,060 | 1,090 | 1,050 | 1,090 | 206,000 | 5,450 |
| 1988-11-29 | 1,060 | 1,070 | 1,040 | 1,060 | 108,000 | 5,300 |
| 1988-11-28 | 1,020 | 1,080 | 1,020 | 1,060 | 263,000 | 5,300 |
| 1988-11-26 | 1,040 | 1,060 | 1,040 | 1,060 | 66,000 | 5,300 |
| 1988-11-25 | 1,050 | 1,080 | 1,050 | 1,070 | 68,000 | 5,350 |
| 1988-11-24 | 1,040 | 1,090 | 1,040 | 1,070 | 130,000 | 5,350 |
| 1988-11-22 | 1,090 | 1,090 | 1,050 | 1,050 | 159,000 | 5,250 |
| 1988-11-21 | 1,090 | 1,090 | 1,070 | 1,080 | 218,000 | 5,400 |
| 1988-11-18 | 1,060 | 1,090 | 1,050 | 1,080 | 289,000 | 5,400 |
| 1988-11-17 | 1,060 | 1,070 | 1,050 | 1,060 | 168,000 | 5,300 |
| 1988-11-16 | 1,050 | 1,090 | 1,050 | 1,080 | 276,000 | 5,400 |
| 1988-11-15 | 1,070 | 1,100 | 1,060 | 1,070 | 212,000 | 5,350 |
| 1988-11-14 | 1,080 | 1,100 | 1,060 | 1,080 | 104,000 | 5,400 |
| 1988-11-11 | 1,090 | 1,100 | 1,090 | 1,090 | 420,000 | 5,450 |
| 1988-11-10 | 1,070 | 1,090 | 1,070 | 1,090 | 639,000 | 5,450 |
| 1988-11-09 | 1,030 | 1,080 | 1,030 | 1,060 | 285,000 | 5,300 |
| 1988-11-08 | 1,050 | 1,060 | 1,020 | 1,030 | 325,000 | 5,150 |
| 1988-11-07 | 1,080 | 1,090 | 1,050 | 1,050 | 280,000 | 5,250 |
| 1988-11-05 | 1,050 | 1,090 | 1,050 | 1,070 | 216,000 | 5,350 |
| 1988-11-04 | 1,080 | 1,090 | 1,060 | 1,080 | 1,204,000 | 5,400 |
| 1988-11-02 | 1,010 | 1,100 | 1,010 | 1,060 | 1,510,000 | 5,300 |
| 1988-11-01 | 1,010 | 1,020 | 1,010 | 1,020 | 376,000 | 5,100 |
| 1988-10-31 | 1,030 | 1,040 | 990 | 1,020 | 743,000 | 5,100 |
| 1988-10-29 | 1,030 | 1,050 | 1,000 | 1,040 | 1,025,000 | 5,200 |
| 1988-10-28 | 990 | 1,020 | 981 | 1,020 | 982,000 | 5,100 |
| 1988-10-27 | 980 | 1,010 | 960 | 960 | 309,000 | 4,800 |
| 1988-10-26 | 941 | 980 | 941 | 971 | 258,000 | 4,855 |
| 1988-10-25 | 918 | 945 | 918 | 932 | 175,000 | 4,660 |
| 1988-10-24 | 895 | 918 | 895 | 918 | 56,000 | 4,590 |
| 1988-10-22 | 906 | 906 | 893 | 893 | 28,000 | 4,465 |
| 1988-10-21 | 890 | 924 | 890 | 920 | 130,000 | 4,600 |
| 1988-10-20 | 890 | 900 | 890 | 900 | 44,000 | 4,500 |
| 1988-10-19 | 889 | 900 | 889 | 900 | 13,000 | 4,500 |
| 1988-10-18 | 881 | 900 | 880 | 900 | 43,000 | 4,500 |
| 1988-10-17 | 895 | 895 | 880 | 890 | 27,000 | 4,450 |
| 1988-10-14 | 900 | 900 | 881 | 894 | 25,000 | 4,470 |
| 1988-10-13 | 890 | 900 | 890 | 900 | 18,000 | 4,500 |
| 1988-10-12 | 910 | 910 | 900 | 910 | 45,000 | 4,550 |
| 1988-10-11 | 920 | 920 | 891 | 900 | 78,000 | 4,500 |
| 1988-10-07 | 929 | 929 | 900 | 900 | 50,000 | 4,500 |
| 1988-10-06 | 915 | 935 | 915 | 930 | 57,000 | 4,650 |
| 1988-10-05 | 906 | 906 | 905 | 905 | 2,000 | 4,525 |
| 1988-10-04 | 925 | 925 | 897 | 905 | 24,000 | 4,525 |
| 1988-10-03 | 936 | 936 | 926 | 928 | 35,000 | 4,640 |
| 1988-10-01 | 945 | 945 | 926 | 926 | 31,000 | 4,630 |
| 1988-09-30 | 945 | 950 | 940 | 940 | 35,000 | 4,700 |
| 1988-09-29 | 965 | 965 | 940 | 940 | 145,000 | 4,700 |
| 1988-09-28 | 935 | 960 | 935 | 960 | 142,000 | 4,800 |
| 1988-09-27 | 935 | 935 | 924 | 925 | 67,000 | 4,625 |
| 1988-09-26 | 920 | 935 | 920 | 920 | 95,000 | 4,600 |
| 1988-09-24 | 930 | 934 | 928 | 933 | 78,000 | 4,665 |
| 1988-09-22 | 935 | 935 | 910 | 915 | 37,000 | 4,575 |
| 1988-09-21 | 890 | 935 | 889 | 935 | 62,000 | 4,675 |
| 1988-09-20 | 910 | 923 | 910 | 910 | 109,000 | 4,550 |
| 1988-09-19 | 915 | 915 | 900 | 902 | 52,000 | 4,510 |
| 1988-09-16 | 902 | 920 | 902 | 905 | 49,000 | 4,525 |
| 1988-09-14 | 911 | 911 | 894 | 895 | 52,000 | 4,475 |
| 1988-09-13 | 899 | 901 | 894 | 901 | 120,000 | 4,505 |
| 1988-09-12 | 900 | 900 | 894 | 894 | 48,000 | 4,470 |
| 1988-09-09 | 905 | 906 | 895 | 895 | 190,000 | 4,475 |
| 1988-09-08 | 915 | 920 | 895 | 895 | 23,000 | 4,475 |
| 1988-09-07 | 910 | 915 | 909 | 915 | 42,000 | 4,575 |
| 1988-09-06 | 910 | 910 | 900 | 909 | 13,000 | 4,545 |
| 1988-09-05 | 901 | 911 | 900 | 900 | 45,000 | 4,500 |
| 1988-09-03 | 905 | 910 | 889 | 900 | 47,000 | 4,500 |
| 1988-09-02 | 894 | 895 | 862 | 885 | 130,000 | 4,425 |
| 1988-09-01 | 927 | 927 | 900 | 900 | 51,000 | 4,500 |
| 1988-08-31 | 938 | 940 | 928 | 928 | 276,000 | 4,640 |
| 1988-08-30 | 920 | 928 | 920 | 928 | 136,000 | 4,640 |
| 1988-08-29 | 920 | 920 | 890 | 890 | 87,000 | 4,450 |
| 1988-08-27 | 898 | 920 | 898 | 912 | 16,000 | 4,560 |
| 1988-08-26 | 919 | 919 | 898 | 898 | 32,000 | 4,490 |
| 1988-08-25 | 907 | 920 | 906 | 920 | 18,000 | 4,600 |
| 1988-08-24 | 900 | 900 | 900 | 900 | 3,000 | 4,500 |
| 1988-08-23 | 911 | 920 | 900 | 905 | 20,000 | 4,525 |
| 1988-08-22 | 949 | 949 | 905 | 905 | 63,000 | 4,525 |
| 1988-08-19 | 940 | 945 | 935 | 944 | 125,000 | 4,720 |
| 1988-08-18 | 930 | 950 | 930 | 931 | 231,000 | 4,655 |
| 1988-08-17 | 900 | 936 | 900 | 920 | 163,000 | 4,600 |
| 1988-08-16 | 910 | 910 | 905 | 905 | 29,000 | 4,525 |
| 1988-08-15 | 910 | 910 | 900 | 900 | 84,000 | 4,500 |
| 1988-08-12 | 900 | 900 | 887 | 900 | 104,000 | 4,500 |
| 1988-08-11 | 890 | 909 | 880 | 892 | 80,000 | 4,460 |
| 1988-08-10 | 900 | 900 | 890 | 900 | 29,000 | 4,500 |
| 1988-08-09 | 905 | 920 | 901 | 910 | 82,000 | 4,550 |
| 1988-08-08 | 910 | 910 | 900 | 910 | 51,000 | 4,550 |
| 1988-08-06 | 901 | 902 | 890 | 900 | 21,000 | 4,500 |
| 1988-08-05 | 918 | 918 | 907 | 907 | 17,000 | 4,535 |
| 1988-08-04 | 910 | 910 | 910 | 910 | 20,000 | 4,550 |
| 1988-08-03 | 901 | 910 | 900 | 900 | 73,000 | 4,500 |
| 1988-08-02 | 900 | 910 | 900 | 910 | 50,000 | 4,550 |
| 1988-08-01 | 908 | 908 | 895 | 895 | 51,000 | 4,475 |
| 1988-07-30 | 888 | 888 | 880 | 888 | 75,000 | 4,440 |
| 1988-07-29 | 910 | 910 | 890 | 890 | 96,000 | 4,450 |
| 1988-07-28 | 900 | 910 | 900 | 900 | 45,000 | 4,500 |
| 1988-07-27 | 875 | 895 | 870 | 885 | 104,000 | 4,425 |
| 1988-07-26 | 867 | 870 | 867 | 870 | 57,000 | 4,350 |
| 1988-07-25 | 875 | 875 | 865 | 865 | 33,000 | 4,325 |
| 1988-07-23 | 910 | 910 | 865 | 865 | 48,000 | 4,325 |
| 1988-07-22 | 905 | 910 | 865 | 910 | 104,000 | 4,550 |
| 1988-07-21 | 901 | 928 | 901 | 920 | 58,000 | 4,600 |
| 1988-07-20 | 910 | 910 | 900 | 910 | 46,000 | 4,550 |
| 1988-07-19 | 876 | 880 | 876 | 880 | 47,000 | 4,400 |
| 1988-07-18 | 895 | 903 | 895 | 901 | 10,000 | 4,505 |
| 1988-07-15 | 901 | 903 | 895 | 895 | 89,000 | 4,475 |
| 1988-07-14 | 910 | 920 | 900 | 900 | 174,000 | 4,500 |
| 1988-07-13 | 926 | 933 | 898 | 900 | 330,000 | 4,500 |
| 1988-07-12 | 911 | 943 | 911 | 923 | 65,000 | 4,615 |
| 1988-07-11 | 910 | 925 | 910 | 911 | 35,000 | 4,555 |
| 1988-07-08 | 900 | 915 | 899 | 915 | 112,000 | 4,575 |
| 1988-07-07 | 906 | 906 | 900 | 900 | 58,000 | 4,500 |
| 1988-07-06 | 926 | 927 | 916 | 916 | 58,000 | 4,580 |
| 1988-07-05 | 941 | 950 | 925 | 925 | 39,000 | 4,625 |
| 1988-07-04 | 950 | 951 | 940 | 940 | 42,000 | 4,700 |
| 1988-07-02 | 961 | 961 | 950 | 951 | 25,000 | 4,755 |
| 1988-07-01 | 965 | 965 | 960 | 960 | 63,000 | 4,800 |
| 1988-06-30 | 969 | 970 | 956 | 970 | 126,000 | 4,850 |
| 1988-06-29 | 960 | 961 | 956 | 956 | 115,000 | 4,780 |
| 1988-06-28 | 950 | 961 | 946 | 946 | 100,000 | 4,730 |
| 1988-06-27 | 961 | 961 | 960 | 961 | 98,000 | 4,805 |
| 1988-06-25 | 955 | 960 | 955 | 957 | 66,000 | 4,785 |
| 1988-06-24 | 973 | 980 | 973 | 973 | 182,000 | 4,865 |
| 1988-06-23 | 985 | 985 | 970 | 970 | 112,000 | 4,850 |
| 1988-06-22 | 979 | 979 | 965 | 967 | 80,000 | 4,835 |
| 1988-06-21 | 970 | 975 | 955 | 955 | 108,000 | 4,775 |
| 1988-06-20 | 972 | 975 | 971 | 971 | 51,000 | 4,855 |
| 1988-06-17 | 976 | 990 | 970 | 971 | 120,000 | 4,855 |
| 1988-06-16 | 975 | 975 | 966 | 970 | 76,000 | 4,850 |
| 1988-06-15 | 966 | 970 | 965 | 965 | 53,000 | 4,825 |
| 1988-06-14 | 979 | 979 | 960 | 965 | 82,000 | 4,825 |
| 1988-06-13 | 971 | 985 | 970 | 970 | 41,000 | 4,850 |
| 1988-06-10 | 1,000 | 1,000 | 981 | 981 | 135,000 | 4,905 |
| 1988-06-09 | 980 | 1,000 | 980 | 999 | 425,000 | 4,995 |
| 1988-06-08 | 966 | 990 | 966 | 990 | 161,000 | 4,950 |
| 1988-06-07 | 963 | 980 | 963 | 975 | 90,000 | 4,875 |
| 1988-06-06 | 985 | 1,000 | 971 | 973 | 86,000 | 4,865 |
| 1988-06-04 | 990 | 1,000 | 990 | 990 | 58,000 | 4,950 |
| 1988-06-03 | 1,000 | 1,000 | 985 | 1,000 | 78,000 | 5,000 |
| 1988-06-02 | 1,010 | 1,020 | 1,000 | 1,000 | 218,000 | 5,000 |
| 1988-06-01 | 1,030 | 1,040 | 1,000 | 1,000 | 1,397,000 | 5,000 |
| 1988-05-31 | 998 | 1,030 | 996 | 1,000 | 1,279,000 | 5,000 |
| 1988-05-30 | 976 | 980 | 976 | 980 | 92,000 | 4,900 |
| 1988-05-28 | 996 | 996 | 975 | 980 | 283,000 | 4,900 |
| 1988-05-27 | 998 | 1,010 | 995 | 995 | 265,000 | 4,975 |
| 1988-05-26 | 990 | 1,020 | 990 | 1,010 | 1,052,000 | 5,050 |
| 1988-05-25 | 985 | 985 | 975 | 985 | 247,000 | 4,925 |
| 1988-05-24 | 975 | 982 | 965 | 982 | 163,000 | 4,910 |
| 1988-05-23 | 965 | 973 | 947 | 965 | 102,000 | 4,825 |
| 1988-05-20 | 976 | 980 | 962 | 973 | 163,000 | 4,865 |
| 1988-05-19 | 979 | 992 | 971 | 980 | 688,000 | 4,900 |
| 1988-05-18 | 965 | 988 | 965 | 988 | 238,000 | 4,940 |
| 1988-05-17 | 988 | 990 | 970 | 975 | 453,000 | 4,875 |
| 1988-05-16 | 967 | 980 | 959 | 980 | 1,502,000 | 4,900 |
| 1988-05-13 | 953 | 963 | 950 | 957 | 566,000 | 4,785 |
| 1988-05-12 | 944 | 960 | 934 | 947 | 417,000 | 4,735 |
| 1988-05-11 | 935 | 969 | 930 | 950 | 478,000 | 4,750 |
| 1988-05-10 | 913 | 940 | 900 | 925 | 153,000 | 4,625 |
| 1988-05-09 | 920 | 920 | 911 | 913 | 30,000 | 4,565 |
| 1988-05-07 | 920 | 920 | 911 | 920 | 46,000 | 4,600 |
| 1988-05-06 | 925 | 925 | 910 | 915 | 81,000 | 4,575 |
| 1988-05-02 | 911 | 924 | 905 | 920 | 104,000 | 4,600 |
| 1988-04-30 | 919 | 920 | 919 | 920 | 33,000 | 4,600 |
| 1988-04-28 | 898 | 930 | 897 | 930 | 51,000 | 4,650 |
| 1988-04-27 | 915 | 915 | 890 | 897 | 86,000 | 4,485 |
| 1988-04-26 | 906 | 915 | 905 | 905 | 79,000 | 4,525 |
| 1988-04-25 | 905 | 920 | 905 | 911 | 60,000 | 4,555 |
| 1988-04-23 | 915 | 920 | 915 | 915 | 31,000 | 4,575 |
| 1988-04-22 | 916 | 924 | 912 | 915 | 70,000 | 4,575 |
| 1988-04-21 | 910 | 920 | 910 | 911 | 55,000 | 4,555 |
| 1988-04-20 | 920 | 920 | 911 | 911 | 60,000 | 4,555 |
| 1988-04-19 | 931 | 932 | 920 | 921 | 144,000 | 4,605 |
| 1988-04-18 | 938 | 939 | 925 | 930 | 111,000 | 4,650 |
| 1988-04-15 | 915 | 930 | 915 | 922 | 140,000 | 4,610 |
| 1988-04-14 | 931 | 950 | 931 | 943 | 265,000 | 4,715 |
| 1988-04-13 | 913 | 930 | 913 | 930 | 75,000 | 4,650 |
| 1988-04-12 | 925 | 925 | 913 | 913 | 32,000 | 4,565 |
| 1988-04-11 | 934 | 934 | 925 | 927 | 98,000 | 4,635 |
| 1988-04-08 | 920 | 938 | 920 | 920 | 198,000 | 4,600 |
| 1988-04-07 | 917 | 934 | 917 | 930 | 87,000 | 4,650 |
| 1988-04-06 | 915 | 938 | 915 | 937 | 143,000 | 4,685 |
| 1988-04-05 | 934 | 934 | 914 | 914 | 53,000 | 4,570 |
| 1988-04-04 | 910 | 934 | 910 | 918 | 43,000 | 4,590 |
| 1988-04-02 | 909 | 940 | 899 | 940 | 49,000 | 4,700 |
| 1988-04-01 | 908 | 910 | 890 | 910 | 85,000 | 4,550 |
| 1988-03-31 | 910 | 915 | 910 | 910 | 67,000 | 4,550 |
| 1988-03-30 | 910 | 920 | 901 | 920 | 65,000 | 4,600 |
| 1988-03-29 | 885 | 920 | 885 | 900 | 47,000 | 4,500 |
| 1988-03-28 | 880 | 900 | 880 | 900 | 33,000 | 4,500 |
| 1988-03-26 | 895 | 900 | 895 | 897 | 34,000 | 4,485 |
| 1988-03-25 | 910 | 935 | 905 | 915 | 93,000 | 4,575 |
| 1988-03-24 | 925 | 940 | 915 | 940 | 84,000 | 4,700 |
| 1988-03-23 | 926 | 926 | 910 | 913 | 65,000 | 4,565 |
| 1988-03-22 | 925 | 935 | 925 | 925 | 47,000 | 4,625 |
| 1988-03-18 | 945 | 945 | 925 | 926 | 37,000 | 4,630 |
| 1988-03-17 | 929 | 945 | 925 | 945 | 59,000 | 4,725 |
| 1988-03-16 | 954 | 954 | 920 | 930 | 45,000 | 4,650 |
| 1988-03-15 | 950 | 954 | 935 | 944 | 173,000 | 4,720 |
| 1988-03-14 | 960 | 960 | 939 | 958 | 316,000 | 4,790 |
| 1988-03-11 | 930 | 992 | 930 | 950 | 2,352,000 | 4,750 |
| 1988-03-10 | 930 | 944 | 929 | 930 | 274,000 | 4,650 |
| 1988-03-09 | 925 | 930 | 916 | 930 | 80,000 | 4,650 |
| 1988-03-08 | 925 | 930 | 915 | 922 | 306,000 | 4,610 |
| 1988-03-07 | 913 | 920 | 912 | 920 | 182,000 | 4,600 |
| 1988-03-05 | 901 | 905 | 901 | 903 | 64,000 | 4,515 |
| 1988-03-04 | 905 | 905 | 895 | 900 | 156,000 | 4,500 |
| 1988-03-03 | 907 | 915 | 898 | 915 | 134,000 | 4,575 |
| 1988-03-02 | 910 | 915 | 905 | 915 | 269,000 | 4,575 |
| 1988-03-01 | 920 | 930 | 908 | 908 | 317,000 | 4,540 |
| 1988-02-29 | 925 | 931 | 905 | 905 | 148,000 | 4,525 |
| 1988-02-27 | 920 | 934 | 915 | 934 | 185,000 | 4,670 |
| 1988-02-26 | 910 | 930 | 910 | 915 | 344,000 | 4,575 |
| 1988-02-25 | 900 | 931 | 895 | 930 | 272,000 | 4,650 |
| 1988-02-24 | 905 | 910 | 891 | 893 | 190,000 | 4,465 |
| 1988-02-23 | 880 | 903 | 879 | 903 | 434,000 | 4,515 |
| 1988-02-22 | 870 | 870 | 861 | 867 | 116,000 | 4,335 |
| 1988-02-19 | 845 | 850 | 840 | 850 | 102,000 | 4,250 |
| 1988-02-18 | 855 | 856 | 850 | 855 | 68,000 | 4,275 |
| 1988-02-17 | 855 | 865 | 850 | 858 | 241,000 | 4,290 |
| 1988-02-16 | 844 | 855 | 844 | 855 | 62,000 | 4,275 |
| 1988-02-15 | 843 | 844 | 840 | 843 | 158,000 | 4,215 |
| 1988-02-12 | 840 | 845 | 840 | 843 | 93,000 | 4,215 |
| 1988-02-10 | 847 | 847 | 841 | 845 | 81,000 | 4,225 |
| 1988-02-09 | 850 | 851 | 847 | 847 | 93,000 | 4,235 |
| 1988-02-08 | 845 | 852 | 845 | 852 | 27,000 | 4,260 |
| 1988-02-06 | 859 | 859 | 845 | 845 | 66,000 | 4,225 |
| 1988-02-05 | 830 | 850 | 830 | 850 | 53,000 | 4,250 |
| 1988-02-04 | 839 | 849 | 830 | 831 | 18,000 | 4,155 |
| 1988-02-03 | 850 | 856 | 840 | 840 | 91,000 | 4,200 |
| 1988-02-02 | 851 | 854 | 841 | 850 | 207,000 | 4,250 |
| 1988-02-01 | 839 | 850 | 830 | 841 | 124,000 | 4,205 |
| 1988-01-30 | 821 | 837 | 821 | 830 | 41,000 | 4,150 |
| 1988-01-29 | 830 | 830 | 820 | 820 | 74,000 | 4,100 |
| 1988-01-28 | 815 | 820 | 812 | 820 | 41,000 | 4,100 |
| 1988-01-27 | 835 | 835 | 800 | 815 | 289,000 | 4,075 |
| 1988-01-26 | 838 | 846 | 829 | 835 | 169,000 | 4,175 |
| 1988-01-25 | 815 | 836 | 810 | 836 | 360,000 | 4,180 |
| 1988-01-23 | 805 | 816 | 805 | 816 | 290,000 | 4,080 |
| 1988-01-22 | 763 | 800 | 760 | 800 | 45,000 | 4,000 |
| 1988-01-21 | 757 | 761 | 756 | 760 | 14,000 | 3,800 |
| 1988-01-20 | 776 | 776 | 750 | 751 | 104,000 | 3,755 |
| 1988-01-19 | 789 | 805 | 786 | 786 | 42,000 | 3,930 |
| 1988-01-18 | 790 | 790 | 787 | 790 | 41,000 | 3,950 |
| 1988-01-14 | 800 | 800 | 786 | 786 | 84,000 | 3,930 |
| 1988-01-13 | 796 | 796 | 785 | 795 | 50,000 | 3,975 |
| 1988-01-12 | 777 | 788 | 776 | 776 | 20,000 | 3,880 |
| 1988-01-11 | 800 | 800 | 775 | 776 | 29,000 | 3,880 |
| 1988-01-08 | 810 | 810 | 798 | 800 | 34,000 | 4,000 |
| 1988-01-07 | 791 | 810 | 785 | 810 | 123,000 | 4,050 |
| 1988-01-06 | 760 | 790 | 760 | 790 | 53,000 | 3,950 |
| 1988-01-05 | 731 | 736 | 731 | 731 | 41,000 | 3,655 |
| 1988-01-04 | 755 | 755 | 730 | 730 | 17,000 | 3,650 |
分割・併合履歴 ： [2018-09-26]1株→0.2株