9302 三井倉庫ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 256 | 261 | 256 | 259 | 173,000 | 431.67 |
| 1984-12-27 | 270 | 270 | 261 | 261 | 1,378,000 | 435 |
| 1984-12-26 | 255 | 268 | 254 | 260 | 1,505,000 | 433.33 |
| 1984-12-25 | 248 | 252 | 246 | 247 | 232,000 | 411.67 |
| 1984-12-24 | 250 | 253 | 245 | 246 | 209,000 | 410 |
| 1984-12-22 | 254 | 254 | 253 | 253 | 137,000 | 421.67 |
| 1984-12-21 | 252 | 258 | 250 | 255 | 738,000 | 425 |
| 1984-12-20 | 245 | 250 | 243 | 250 | 507,000 | 416.67 |
| 1984-12-19 | 242 | 243 | 241 | 243 | 264,000 | 405 |
| 1984-12-18 | 240 | 243 | 238 | 241 | 157,000 | 401.67 |
| 1984-12-17 | 237 | 240 | 236 | 236 | 130,000 | 393.33 |
| 1984-12-15 | 234 | 236 | 234 | 235 | 63,000 | 391.67 |
| 1984-12-14 | 236 | 240 | 235 | 235 | 84,000 | 391.67 |
| 1984-12-13 | 239 | 239 | 232 | 235 | 99,000 | 391.67 |
| 1984-12-12 | 232 | 240 | 232 | 239 | 82,000 | 398.33 |
| 1984-12-11 | 231 | 232 | 231 | 231 | 65,000 | 385 |
| 1984-12-10 | 240 | 240 | 236 | 236 | 66,000 | 393.33 |
| 1984-12-07 | 241 | 243 | 240 | 240 | 120,000 | 400 |
| 1984-12-06 | 240 | 242 | 239 | 240 | 122,000 | 400 |
| 1984-12-05 | 249 | 249 | 240 | 240 | 267,000 | 400 |
| 1984-12-04 | 248 | 252 | 245 | 247 | 1,446,000 | 411.67 |
| 1984-12-03 | 239 | 247 | 236 | 242 | 1,329,000 | 403.33 |
| 1984-12-01 | 239 | 239 | 237 | 237 | 72,000 | 395 |
| 1984-11-30 | 241 | 241 | 237 | 239 | 624,000 | 398.33 |
| 1984-11-29 | 242 | 242 | 235 | 239 | 738,000 | 398.33 |
| 1984-11-28 | 241 | 245 | 235 | 242 | 1,385,000 | 403.33 |
| 1984-11-27 | 229 | 242 | 229 | 241 | 834,000 | 401.67 |
| 1984-11-26 | 229 | 229 | 226 | 226 | 17,000 | 376.67 |
| 1984-11-24 | 226 | 226 | 226 | 226 | 25,000 | 376.67 |
| 1984-11-22 | 228 | 229 | 228 | 229 | 88,000 | 381.67 |
| 1984-11-21 | 222 | 225 | 220 | 225 | 33,000 | 375 |
| 1984-11-20 | 225 | 225 | 223 | 223 | 48,000 | 371.67 |
| 1984-11-19 | 227 | 228 | 223 | 225 | 46,000 | 375 |
| 1984-11-17 | 227 | 227 | 227 | 227 | 18,000 | 378.33 |
| 1984-11-16 | 226 | 227 | 225 | 225 | 62,000 | 375 |
| 1984-11-15 | 225 | 230 | 225 | 225 | 67,000 | 375 |
| 1984-11-14 | 225 | 225 | 223 | 225 | 31,000 | 375 |
| 1984-11-13 | 232 | 232 | 225 | 226 | 56,000 | 376.67 |
| 1984-11-12 | 230 | 234 | 230 | 233 | 78,000 | 388.33 |
| 1984-11-09 | 231 | 231 | 228 | 228 | 139,000 | 380 |
| 1984-11-08 | 231 | 235 | 225 | 230 | 152,000 | 383.33 |
| 1984-11-07 | 231 | 233 | 230 | 231 | 152,000 | 385 |
| 1984-11-06 | 234 | 239 | 221 | 230 | 219,000 | 383.33 |
| 1984-11-05 | 229 | 239 | 229 | 238 | 754,000 | 396.67 |
| 1984-11-02 | 235 | 235 | 230 | 230 | 577,000 | 383.33 |
| 1984-11-01 | 227 | 236 | 221 | 235 | 1,274,000 | 391.67 |
| 1984-10-31 | 216 | 229 | 215 | 229 | 607,000 | 381.67 |
| 1984-10-30 | 207 | 216 | 207 | 216 | 100,000 | 360 |
| 1984-10-29 | 205 | 210 | 205 | 210 | 172,000 | 350 |
| 1984-10-27 | 210 | 210 | 207 | 207 | 143,000 | 345 |
| 1984-10-26 | 210 | 215 | 210 | 211 | 106,000 | 351.67 |
| 1984-10-25 | 216 | 216 | 209 | 210 | 110,000 | 350 |
| 1984-10-24 | 210 | 216 | 210 | 216 | 123,000 | 360 |
| 1984-10-23 | 208 | 210 | 206 | 210 | 74,000 | 350 |
| 1984-10-22 | 206 | 208 | 205 | 206 | 57,000 | 343.33 |
| 1984-10-20 | 205 | 208 | 205 | 208 | 78,000 | 346.67 |
| 1984-10-19 | 207 | 207 | 205 | 205 | 34,000 | 341.67 |
| 1984-10-18 | 205 | 206 | 205 | 206 | 77,000 | 343.33 |
| 1984-10-17 | 207 | 207 | 205 | 207 | 77,000 | 345 |
| 1984-10-16 | 209 | 209 | 207 | 207 | 25,000 | 345 |
| 1984-10-15 | 208 | 210 | 207 | 207 | 31,000 | 345 |
| 1984-10-12 | 209 | 209 | 207 | 207 | 110,000 | 345 |
| 1984-10-11 | 208 | 210 | 208 | 208 | 15,000 | 346.67 |
| 1984-10-09 | 209 | 210 | 208 | 209 | 13,000 | 348.33 |
| 1984-10-08 | 210 | 211 | 208 | 208 | 57,000 | 346.67 |
| 1984-10-06 | 212 | 212 | 207 | 207 | 68,000 | 345 |
| 1984-10-05 | 219 | 219 | 210 | 210 | 61,000 | 350 |
| 1984-10-04 | 210 | 224 | 207 | 224 | 153,000 | 373.33 |
| 1984-10-03 | 210 | 210 | 210 | 210 | 109,000 | 350 |
| 1984-10-02 | 211 | 212 | 210 | 210 | 29,000 | 350 |
| 1984-10-01 | 210 | 211 | 210 | 211 | 110,000 | 351.67 |
| 1984-09-29 | 205 | 211 | 205 | 211 | 146,000 | 351.67 |
| 1984-09-28 | 207 | 210 | 205 | 205 | 159,000 | 341.67 |
| 1984-09-27 | 206 | 207 | 205 | 207 | 81,000 | 345 |
| 1984-09-26 | 208 | 208 | 206 | 206 | 26,000 | 343.33 |
| 1984-09-25 | 210 | 210 | 208 | 209 | 122,000 | 348.33 |
| 1984-09-22 | 210 | 214 | 210 | 210 | 70,000 | 350 |
| 1984-09-21 | 209 | 213 | 209 | 210 | 100,000 | 350 |
| 1984-09-20 | 210 | 213 | 208 | 210 | 61,000 | 350 |
| 1984-09-19 | 215 | 215 | 210 | 210 | 37,000 | 350 |
| 1984-09-18 | 210 | 211 | 210 | 210 | 25,000 | 350 |
| 1984-09-17 | 214 | 214 | 209 | 210 | 88,000 | 350 |
| 1984-09-14 | 215 | 215 | 210 | 215 | 53,000 | 358.33 |
| 1984-09-13 | 210 | 212 | 210 | 210 | 25,000 | 350 |
| 1984-09-12 | 210 | 210 | 210 | 210 | 20,000 | 350 |
| 1984-09-11 | 209 | 212 | 209 | 212 | 23,000 | 353.33 |
| 1984-09-10 | 212 | 212 | 208 | 210 | 34,000 | 350 |
| 1984-09-07 | 209 | 210 | 209 | 210 | 52,000 | 350 |
| 1984-09-06 | 209 | 209 | 209 | 209 | 18,000 | 348.33 |
| 1984-09-05 | 211 | 213 | 210 | 210 | 101,000 | 350 |
| 1984-09-04 | 211 | 214 | 211 | 213 | 84,000 | 355 |
| 1984-09-03 | 215 | 215 | 211 | 211 | 14,000 | 351.67 |
| 1984-09-01 | 210 | 210 | 209 | 210 | 66,000 | 350 |
| 1984-08-31 | 210 | 211 | 210 | 210 | 16,000 | 350 |
| 1984-08-30 | 211 | 211 | 210 | 210 | 66,000 | 350 |
| 1984-08-29 | 211 | 212 | 211 | 211 | 23,000 | 351.67 |
| 1984-08-28 | 210 | 212 | 210 | 212 | 18,000 | 353.33 |
| 1984-08-27 | 210 | 210 | 210 | 210 | 7,000 | 350 |
| 1984-08-25 | 210 | 210 | 209 | 209 | 20,000 | 348.33 |
| 1984-08-24 | 211 | 212 | 210 | 210 | 87,000 | 350 |
| 1984-08-23 | 211 | 211 | 211 | 211 | 20,000 | 351.67 |
| 1984-08-22 | 210 | 213 | 209 | 213 | 18,000 | 355 |
| 1984-08-21 | 212 | 215 | 209 | 215 | 55,000 | 358.33 |
| 1984-08-20 | 211 | 212 | 211 | 212 | 6,000 | 353.33 |
| 1984-08-18 | 214 | 215 | 210 | 210 | 20,000 | 350 |
| 1984-08-16 | 211 | 212 | 210 | 212 | 27,000 | 353.33 |
| 1984-08-15 | 215 | 215 | 215 | 215 | 15,000 | 358.33 |
| 1984-08-13 | 210 | 210 | 210 | 210 | 4,000 | 350 |
| 1984-08-10 | 210 | 210 | 209 | 210 | 11,000 | 350 |
| 1984-08-09 | 209 | 210 | 209 | 210 | 11,000 | 350 |
| 1984-08-08 | 209 | 209 | 209 | 209 | 4,000 | 348.33 |
| 1984-08-07 | 208 | 210 | 208 | 208 | 46,000 | 346.67 |
| 1984-08-06 | 211 | 211 | 205 | 208 | 216,000 | 346.67 |
| 1984-08-04 | 210 | 215 | 210 | 215 | 28,000 | 358.33 |
| 1984-08-03 | 208 | 209 | 208 | 209 | 22,000 | 348.33 |
| 1984-08-02 | 208 | 208 | 208 | 208 | 36,000 | 346.67 |
| 1984-08-01 | 213 | 213 | 208 | 208 | 80,000 | 346.67 |
| 1984-07-31 | 212 | 215 | 210 | 215 | 69,000 | 358.33 |
| 1984-07-30 | 208 | 210 | 208 | 210 | 11,000 | 350 |
| 1984-07-28 | 208 | 210 | 208 | 210 | 64,000 | 350 |
| 1984-07-27 | 210 | 213 | 210 | 210 | 38,000 | 350 |
| 1984-07-26 | 210 | 210 | 209 | 209 | 40,000 | 348.33 |
| 1984-07-25 | 209 | 210 | 209 | 210 | 8,000 | 350 |
| 1984-07-24 | 208 | 208 | 207 | 208 | 28,000 | 346.67 |
| 1984-07-23 | 212 | 212 | 208 | 208 | 31,000 | 346.67 |
| 1984-07-21 | 212 | 212 | 212 | 212 | 5,000 | 353.33 |
| 1984-07-20 | 216 | 217 | 212 | 212 | 37,000 | 353.33 |
| 1984-07-19 | 212 | 217 | 212 | 217 | 20,000 | 361.67 |
| 1984-07-18 | 217 | 220 | 215 | 215 | 19,000 | 358.33 |
| 1984-07-17 | 220 | 220 | 216 | 217 | 29,000 | 361.67 |
| 1984-07-16 | 220 | 220 | 219 | 220 | 15,000 | 366.67 |
| 1984-07-13 | 223 | 223 | 219 | 220 | 43,000 | 366.67 |
| 1984-07-12 | 223 | 223 | 220 | 220 | 94,000 | 366.67 |
| 1984-07-11 | 219 | 223 | 219 | 223 | 38,000 | 371.67 |
| 1984-07-10 | 223 | 223 | 219 | 219 | 37,000 | 365 |
| 1984-07-09 | 224 | 224 | 219 | 219 | 82,000 | 365 |
| 1984-07-07 | 220 | 222 | 220 | 222 | 145,000 | 370 |
| 1984-07-06 | 218 | 218 | 216 | 218 | 46,000 | 363.33 |
| 1984-07-05 | 220 | 222 | 216 | 220 | 67,000 | 366.67 |
| 1984-07-04 | 220 | 220 | 215 | 219 | 81,000 | 365 |
| 1984-07-03 | 219 | 219 | 218 | 219 | 17,000 | 365 |
| 1984-07-02 | 219 | 219 | 216 | 219 | 156,000 | 365 |
| 1984-06-30 | 215 | 215 | 215 | 215 | 18,000 | 358.33 |
| 1984-06-29 | 213 | 219 | 211 | 219 | 81,000 | 365 |
| 1984-06-28 | 216 | 219 | 216 | 216 | 7,000 | 360 |
| 1984-06-27 | 211 | 212 | 208 | 212 | 173,000 | 353.33 |
| 1984-06-26 | 212 | 213 | 211 | 213 | 34,000 | 355 |
| 1984-06-25 | 216 | 216 | 212 | 213 | 34,000 | 355 |
| 1984-06-23 | 217 | 217 | 215 | 217 | 30,000 | 361.67 |
| 1984-06-22 | 220 | 220 | 213 | 213 | 84,000 | 355 |
| 1984-06-21 | 228 | 228 | 220 | 220 | 43,000 | 366.67 |
| 1984-06-20 | 210 | 230 | 210 | 223 | 412,000 | 371.67 |
| 1984-06-19 | 208 | 215 | 208 | 215 | 38,000 | 358.33 |
| 1984-06-18 | 207 | 208 | 206 | 207 | 158,000 | 345 |
| 1984-06-16 | 212 | 212 | 206 | 206 | 152,000 | 343.33 |
| 1984-06-15 | 214 | 214 | 207 | 214 | 161,000 | 356.67 |
| 1984-06-14 | 218 | 218 | 215 | 216 | 50,000 | 360 |
| 1984-06-13 | 220 | 220 | 218 | 218 | 31,000 | 363.33 |
| 1984-06-12 | 220 | 220 | 218 | 218 | 40,000 | 363.33 |
| 1984-06-11 | 217 | 219 | 217 | 217 | 36,000 | 361.67 |
| 1984-06-08 | 217 | 217 | 216 | 216 | 61,000 | 360 |
| 1984-06-07 | 217 | 217 | 215 | 216 | 87,000 | 360 |
| 1984-06-06 | 215 | 215 | 214 | 214 | 30,000 | 356.67 |
| 1984-06-05 | 218 | 220 | 213 | 213 | 44,000 | 355 |
| 1984-06-04 | 213 | 213 | 211 | 213 | 46,000 | 355 |
| 1984-06-01 | 218 | 218 | 210 | 210 | 108,000 | 350 |
| 1984-05-31 | 217 | 217 | 213 | 213 | 47,000 | 355 |
| 1984-05-30 | 215 | 219 | 215 | 217 | 19,000 | 361.67 |
| 1984-05-29 | 216 | 217 | 210 | 213 | 129,000 | 355 |
| 1984-05-28 | 213 | 218 | 213 | 216 | 21,000 | 360 |
| 1984-05-25 | 215 | 215 | 212 | 212 | 72,000 | 353.33 |
| 1984-05-24 | 214 | 215 | 214 | 215 | 25,000 | 358.33 |
| 1984-05-23 | 218 | 218 | 212 | 212 | 44,000 | 353.33 |
| 1984-05-22 | 216 | 218 | 216 | 216 | 21,000 | 360 |
| 1984-05-21 | 220 | 222 | 220 | 220 | 17,000 | 366.67 |
| 1984-05-19 | 224 | 225 | 222 | 222 | 24,000 | 370 |
| 1984-05-18 | 221 | 222 | 218 | 222 | 160,000 | 370 |
| 1984-05-17 | 230 | 230 | 221 | 221 | 158,000 | 368.33 |
| 1984-05-16 | 231 | 231 | 225 | 230 | 68,000 | 383.33 |
| 1984-05-15 | 230 | 230 | 230 | 230 | 47,000 | 383.33 |
| 1984-05-14 | 236 | 236 | 231 | 231 | 142,000 | 385 |
| 1984-05-11 | 239 | 239 | 236 | 236 | 115,000 | 393.33 |
| 1984-05-10 | 240 | 240 | 236 | 238 | 262,000 | 396.67 |
| 1984-05-09 | 235 | 236 | 230 | 233 | 125,000 | 388.33 |
| 1984-05-08 | 239 | 240 | 236 | 236 | 209,000 | 393.33 |
| 1984-05-07 | 237 | 240 | 237 | 240 | 61,000 | 400 |
| 1984-05-04 | 236 | 239 | 232 | 236 | 108,000 | 393.33 |
| 1984-05-02 | 238 | 240 | 230 | 240 | 60,000 | 400 |
| 1984-05-01 | 235 | 236 | 231 | 233 | 148,000 | 388.33 |
| 1984-04-28 | 240 | 241 | 236 | 238 | 377,000 | 396.67 |
| 1984-04-27 | 238 | 242 | 236 | 240 | 541,000 | 400 |
| 1984-04-26 | 235 | 238 | 233 | 235 | 267,000 | 391.67 |
| 1984-04-25 | 234 | 235 | 230 | 231 | 528,000 | 385 |
| 1984-04-24 | 229 | 235 | 229 | 229 | 388,000 | 381.67 |
| 1984-04-23 | 230 | 230 | 222 | 225 | 270,000 | 375 |
| 1984-04-21 | 224 | 232 | 221 | 225 | 165,000 | 375 |
| 1984-04-20 | 216 | 225 | 215 | 223 | 82,000 | 371.67 |
| 1984-04-19 | 217 | 217 | 215 | 215 | 154,000 | 358.33 |
| 1984-04-18 | 220 | 220 | 216 | 217 | 164,000 | 361.67 |
| 1984-04-17 | 220 | 220 | 216 | 220 | 208,000 | 366.67 |
| 1984-04-16 | 221 | 221 | 217 | 220 | 146,000 | 366.67 |
| 1984-04-13 | 218 | 218 | 215 | 217 | 343,000 | 361.67 |
| 1984-04-12 | 225 | 228 | 220 | 221 | 443,000 | 368.33 |
| 1984-04-11 | 220 | 229 | 219 | 225 | 179,000 | 375 |
| 1984-04-10 | 224 | 224 | 215 | 220 | 185,000 | 366.67 |
| 1984-04-09 | 221 | 221 | 220 | 220 | 41,000 | 366.67 |
| 1984-04-07 | 225 | 225 | 225 | 225 | 19,000 | 375 |
| 1984-04-06 | 226 | 230 | 225 | 225 | 67,000 | 375 |
| 1984-04-05 | 229 | 230 | 226 | 226 | 64,000 | 376.67 |
| 1984-04-04 | 231 | 232 | 228 | 228 | 37,000 | 380 |
| 1984-04-03 | 232 | 239 | 232 | 233 | 65,000 | 388.33 |
| 1984-04-02 | 230 | 239 | 230 | 237 | 73,000 | 395 |
| 1984-03-31 | 239 | 240 | 234 | 234 | 110,000 | 390 |
| 1984-03-30 | 246 | 247 | 239 | 239 | 231,000 | 398.33 |
| 1984-03-29 | 240 | 257 | 240 | 245 | 1,299,000 | 408.33 |
| 1984-03-28 | 228 | 238 | 224 | 233 | 484,000 | 388.33 |
| 1984-03-27 | 220 | 228 | 218 | 228 | 127,000 | 380 |
| 1984-03-26 | 222 | 223 | 222 | 223 | 37,000 | 371.67 |
| 1984-03-24 | 227 | 227 | 225 | 225 | 62,000 | 375 |
| 1984-03-23 | 215 | 229 | 215 | 228 | 192,000 | 380 |
| 1984-03-22 | 217 | 217 | 213 | 214 | 7,000 | 356.67 |
| 1984-03-21 | 214 | 217 | 213 | 213 | 68,000 | 355 |
| 1984-03-19 | 215 | 215 | 210 | 210 | 30,000 | 350 |
| 1984-03-17 | 208 | 212 | 207 | 212 | 38,000 | 353.33 |
| 1984-03-16 | 207 | 210 | 207 | 207 | 57,000 | 345 |
| 1984-03-15 | 207 | 208 | 206 | 206 | 95,000 | 343.33 |
| 1984-03-14 | 210 | 210 | 206 | 206 | 20,000 | 343.33 |
| 1984-03-13 | 210 | 210 | 210 | 210 | 8,000 | 350 |
| 1984-03-12 | 206 | 210 | 206 | 210 | 54,000 | 350 |
| 1984-03-09 | 205 | 205 | 205 | 205 | 27,000 | 341.67 |
| 1984-03-08 | 208 | 208 | 205 | 207 | 47,000 | 345 |
| 1984-03-07 | 206 | 206 | 206 | 206 | 33,000 | 343.33 |
| 1984-03-06 | 210 | 210 | 206 | 206 | 73,000 | 343.33 |
| 1984-03-05 | 210 | 210 | 210 | 210 | 43,000 | 350 |
| 1984-03-03 | 209 | 209 | 208 | 208 | 9,000 | 346.67 |
| 1984-03-02 | 209 | 209 | 208 | 208 | 22,000 | 346.67 |
| 1984-03-01 | 211 | 213 | 208 | 208 | 153,000 | 346.67 |
| 1984-02-29 | 215 | 215 | 214 | 214 | 10,000 | 356.67 |
| 1984-02-28 | 217 | 217 | 211 | 215 | 173,000 | 358.33 |
| 1984-02-27 | 210 | 215 | 210 | 215 | 60,000 | 358.33 |
| 1984-02-24 | 213 | 213 | 210 | 210 | 49,000 | 350 |
| 1984-02-23 | 211 | 211 | 210 | 210 | 20,000 | 350 |
| 1984-02-22 | 215 | 215 | 210 | 210 | 46,000 | 350 |
| 1984-02-21 | 216 | 217 | 215 | 217 | 18,000 | 361.67 |
| 1984-02-20 | 212 | 215 | 210 | 215 | 1,092,000 | 358.33 |
| 1984-02-18 | 210 | 214 | 210 | 210 | 40,000 | 350 |
| 1984-02-17 | 216 | 216 | 214 | 214 | 85,000 | 356.67 |
| 1984-02-16 | 215 | 218 | 215 | 218 | 36,000 | 363.33 |
| 1984-02-15 | 224 | 224 | 218 | 218 | 38,000 | 363.33 |
| 1984-02-14 | 222 | 223 | 220 | 220 | 14,000 | 366.67 |
| 1984-02-13 | 225 | 225 | 221 | 221 | 22,000 | 368.33 |
| 1984-02-10 | 225 | 225 | 220 | 221 | 83,000 | 368.33 |
| 1984-02-09 | 222 | 230 | 221 | 230 | 66,000 | 383.33 |
| 1984-02-08 | 221 | 225 | 221 | 225 | 82,000 | 375 |
| 1984-02-07 | 222 | 223 | 221 | 221 | 75,000 | 368.33 |
| 1984-02-06 | 226 | 228 | 226 | 227 | 18,000 | 378.33 |
| 1984-02-04 | 226 | 230 | 225 | 230 | 110,000 | 383.33 |
| 1984-02-03 | 227 | 227 | 226 | 226 | 46,000 | 376.67 |
| 1984-02-02 | 225 | 227 | 225 | 226 | 195,000 | 376.67 |
| 1984-02-01 | 231 | 231 | 225 | 225 | 273,000 | 375 |
| 1984-01-31 | 231 | 231 | 230 | 231 | 200,000 | 385 |
| 1984-01-30 | 231 | 235 | 231 | 231 | 17,000 | 385 |
| 1984-01-27 | 238 | 240 | 227 | 231 | 321,000 | 385 |
| 1984-01-26 | 233 | 238 | 232 | 234 | 155,000 | 390 |
| 1984-01-25 | 230 | 233 | 230 | 233 | 141,000 | 388.33 |
| 1984-01-24 | 233 | 235 | 231 | 231 | 159,000 | 385 |
| 1984-01-23 | 231 | 235 | 231 | 235 | 228,000 | 391.67 |
| 1984-01-21 | 226 | 230 | 220 | 230 | 406,000 | 383.33 |
| 1984-01-20 | 231 | 231 | 221 | 221 | 132,000 | 368.33 |
| 1984-01-19 | 232 | 232 | 231 | 231 | 55,000 | 385 |
| 1984-01-18 | 235 | 235 | 231 | 231 | 87,000 | 385 |
| 1984-01-17 | 232 | 234 | 232 | 234 | 75,000 | 390 |
| 1984-01-13 | 232 | 234 | 232 | 232 | 120,000 | 386.67 |
| 1984-01-12 | 232 | 234 | 231 | 234 | 100,000 | 390 |
| 1984-01-11 | 232 | 232 | 231 | 232 | 98,000 | 386.67 |
| 1984-01-10 | 235 | 235 | 231 | 234 | 184,000 | 390 |
| 1984-01-09 | 231 | 240 | 230 | 238 | 555,000 | 396.67 |
| 1984-01-07 | 227 | 233 | 225 | 228 | 310,000 | 380 |
| 1984-01-06 | 221 | 222 | 221 | 222 | 18,000 | 370 |
| 1984-01-05 | 220 | 228 | 220 | 228 | 84,000 | 380 |
| 1984-01-04 | 230 | 230 | 220 | 220 | 266,000 | 366.67 |
分割・併合履歴 ： [2025-04-28]1株→3株 [2018-09-26]1株→0.2株