9302 三井倉庫ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 222 | 227 | 220 | 226 | 228,000 | 1,130 |
| 1983-12-27 | 222 | 225 | 216 | 222 | 128,000 | 1,110 |
| 1983-12-26 | 216 | 220 | 215 | 220 | 110,000 | 1,100 |
| 1983-12-24 | 215 | 216 | 215 | 215 | 39,000 | 1,075 |
| 1983-12-23 | 218 | 219 | 210 | 215 | 177,000 | 1,075 |
| 1983-12-22 | 215 | 224 | 215 | 224 | 130,000 | 1,120 |
| 1983-12-21 | 211 | 220 | 211 | 214 | 70,000 | 1,070 |
| 1983-12-20 | 212 | 212 | 207 | 210 | 55,000 | 1,050 |
| 1983-12-19 | 211 | 211 | 211 | 211 | 48,000 | 1,055 |
| 1983-12-17 | 209 | 212 | 209 | 211 | 98,000 | 1,055 |
| 1983-12-16 | 206 | 211 | 206 | 210 | 60,000 | 1,050 |
| 1983-12-15 | 219 | 220 | 205 | 205 | 94,000 | 1,025 |
| 1983-12-14 | 216 | 216 | 212 | 216 | 22,000 | 1,080 |
| 1983-12-13 | 219 | 220 | 216 | 217 | 45,000 | 1,085 |
| 1983-12-12 | 215 | 223 | 215 | 220 | 90,000 | 1,100 |
| 1983-12-09 | 214 | 215 | 211 | 212 | 47,000 | 1,060 |
| 1983-12-08 | 210 | 214 | 209 | 210 | 56,000 | 1,050 |
| 1983-12-07 | 202 | 214 | 202 | 206 | 54,000 | 1,030 |
| 1983-12-06 | 202 | 205 | 202 | 202 | 83,000 | 1,010 |
| 1983-12-05 | 205 | 205 | 203 | 203 | 23,000 | 1,015 |
| 1983-12-03 | 204 | 210 | 202 | 202 | 28,000 | 1,010 |
| 1983-12-02 | 203 | 205 | 201 | 202 | 156,000 | 1,010 |
| 1983-12-01 | 202 | 205 | 202 | 202 | 60,000 | 1,010 |
| 1983-11-30 | 200 | 201 | 200 | 201 | 61,000 | 1,005 |
| 1983-11-29 | 201 | 205 | 201 | 205 | 137,000 | 1,025 |
| 1983-11-28 | 205 | 210 | 200 | 204 | 256,000 | 1,020 |
| 1983-11-26 | 210 | 211 | 209 | 209 | 26,000 | 1,045 |
| 1983-11-25 | 210 | 212 | 209 | 209 | 91,000 | 1,045 |
| 1983-11-24 | 213 | 214 | 210 | 210 | 54,000 | 1,050 |
| 1983-11-22 | 210 | 219 | 209 | 213 | 92,000 | 1,065 |
| 1983-11-21 | 210 | 211 | 210 | 211 | 3,000 | 1,055 |
| 1983-11-19 | 215 | 215 | 209 | 209 | 58,000 | 1,045 |
| 1983-11-18 | 218 | 220 | 212 | 215 | 119,000 | 1,075 |
| 1983-11-17 | 213 | 220 | 213 | 220 | 96,000 | 1,100 |
| 1983-11-16 | 218 | 218 | 215 | 215 | 44,000 | 1,075 |
| 1983-11-15 | 209 | 214 | 208 | 213 | 71,000 | 1,065 |
| 1983-11-14 | 207 | 208 | 206 | 207 | 133,000 | 1,035 |
| 1983-11-11 | 214 | 215 | 205 | 205 | 488,000 | 1,025 |
| 1983-11-10 | 216 | 217 | 211 | 214 | 146,000 | 1,070 |
| 1983-11-09 | 219 | 219 | 216 | 216 | 75,000 | 1,080 |
| 1983-11-08 | 219 | 220 | 218 | 218 | 63,000 | 1,090 |
| 1983-11-07 | 220 | 222 | 219 | 219 | 55,000 | 1,095 |
| 1983-11-05 | 222 | 222 | 217 | 219 | 112,000 | 1,095 |
| 1983-11-04 | 220 | 225 | 220 | 220 | 36,000 | 1,100 |
| 1983-11-02 | 217 | 223 | 217 | 220 | 162,000 | 1,100 |
| 1983-11-01 | 220 | 220 | 216 | 216 | 170,000 | 1,080 |
| 1983-10-31 | 225 | 225 | 215 | 215 | 212,000 | 1,075 |
| 1983-10-29 | 223 | 226 | 222 | 222 | 146,000 | 1,110 |
| 1983-10-28 | 230 | 230 | 225 | 225 | 707,000 | 1,125 |
| 1983-10-27 | 223 | 230 | 222 | 230 | 265,000 | 1,150 |
| 1983-10-26 | 230 | 230 | 216 | 223 | 525,000 | 1,115 |
| 1983-10-25 | 237 | 237 | 226 | 226 | 525,000 | 1,130 |
| 1983-10-24 | 242 | 242 | 237 | 237 | 242,000 | 1,185 |
| 1983-10-22 | 250 | 253 | 242 | 242 | 321,000 | 1,210 |
| 1983-10-21 | 258 | 258 | 245 | 246 | 365,000 | 1,230 |
| 1983-10-20 | 259 | 264 | 255 | 260 | 666,000 | 1,300 |
| 1983-10-19 | 270 | 272 | 255 | 255 | 1,235,000 | 1,275 |
| 1983-10-18 | 267 | 277 | 265 | 270 | 3,862,000 | 1,350 |
| 1983-10-17 | 269 | 272 | 260 | 260 | 4,067,000 | 1,300 |
| 1983-10-15 | 260 | 264 | 257 | 264 | 4,582,000 | 1,320 |
| 1983-10-14 | 250 | 260 | 245 | 250 | 4,460,000 | 1,250 |
| 1983-10-13 | 231 | 244 | 230 | 240 | 2,794,000 | 1,200 |
| 1983-10-12 | 218 | 229 | 218 | 229 | 406,000 | 1,145 |
| 1983-10-11 | 223 | 223 | 217 | 217 | 223,000 | 1,085 |
| 1983-10-07 | 226 | 228 | 221 | 223 | 362,000 | 1,115 |
| 1983-10-06 | 225 | 225 | 216 | 224 | 452,000 | 1,120 |
| 1983-10-05 | 225 | 226 | 222 | 223 | 390,000 | 1,115 |
| 1983-10-04 | 225 | 227 | 221 | 224 | 233,000 | 1,120 |
| 1983-10-03 | 224 | 229 | 220 | 227 | 344,000 | 1,135 |
| 1983-10-01 | 229 | 234 | 225 | 229 | 1,034,000 | 1,145 |
| 1983-09-30 | 220 | 228 | 218 | 223 | 562,000 | 1,115 |
| 1983-09-29 | 220 | 226 | 215 | 225 | 379,000 | 1,125 |
| 1983-09-28 | 224 | 228 | 216 | 224 | 1,237,000 | 1,120 |
| 1983-09-27 | 201 | 219 | 200 | 219 | 481,000 | 1,095 |
| 1983-09-26 | 196 | 199 | 196 | 198 | 68,000 | 990 |
| 1983-09-24 | 204 | 204 | 197 | 197 | 31,000 | 985 |
| 1983-09-22 | 210 | 210 | 200 | 200 | 225,000 | 1,000 |
| 1983-09-21 | 192 | 209 | 192 | 205 | 78,000 | 1,025 |
| 1983-09-20 | 193 | 193 | 190 | 190 | 161,000 | 950 |
| 1983-09-19 | 191 | 194 | 191 | 193 | 63,000 | 965 |
| 1983-09-17 | 191 | 194 | 190 | 191 | 19,000 | 955 |
| 1983-09-16 | 194 | 194 | 190 | 190 | 41,000 | 950 |
| 1983-09-14 | 195 | 195 | 193 | 194 | 41,000 | 970 |
| 1983-09-13 | 192 | 195 | 191 | 195 | 32,000 | 975 |
| 1983-09-12 | 200 | 200 | 192 | 192 | 29,000 | 960 |
| 1983-09-09 | 200 | 210 | 199 | 200 | 121,000 | 1,000 |
| 1983-09-08 | 193 | 210 | 190 | 204 | 99,000 | 1,020 |
| 1983-09-07 | 191 | 194 | 191 | 194 | 4,000 | 970 |
| 1983-09-06 | 195 | 195 | 190 | 190 | 13,000 | 950 |
| 1983-09-05 | 190 | 195 | 190 | 195 | 19,000 | 975 |
| 1983-09-03 | 193 | 193 | 193 | 193 | 3,000 | 965 |
| 1983-09-02 | 192 | 195 | 188 | 190 | 58,000 | 950 |
| 1983-09-01 | 190 | 190 | 190 | 190 | 27,000 | 950 |
| 1983-08-31 | 203 | 203 | 202 | 203 | 36,000 | 1,015 |
| 1983-08-30 | 200 | 205 | 200 | 204 | 76,000 | 1,020 |
| 1983-08-29 | 189 | 196 | 189 | 196 | 41,000 | 980 |
| 1983-08-27 | 189 | 193 | 187 | 187 | 20,000 | 935 |
| 1983-08-26 | 186 | 186 | 185 | 186 | 41,000 | 930 |
| 1983-08-25 | 186 | 189 | 186 | 189 | 10,000 | 945 |
| 1983-08-24 | 190 | 190 | 186 | 186 | 69,000 | 930 |
| 1983-08-23 | 185 | 190 | 185 | 187 | 61,000 | 935 |
| 1983-08-22 | 186 | 186 | 186 | 186 | 7,000 | 930 |
| 1983-08-20 | 185 | 185 | 183 | 185 | 52,000 | 925 |
| 1983-08-19 | 194 | 194 | 180 | 180 | 77,000 | 900 |
| 1983-08-18 | 193 | 196 | 193 | 196 | 27,000 | 980 |
| 1983-08-17 | 197 | 201 | 197 | 198 | 149,000 | 990 |
| 1983-08-16 | 201 | 202 | 198 | 198 | 18,000 | 990 |
| 1983-08-15 | 201 | 201 | 197 | 198 | 33,000 | 990 |
| 1983-08-12 | 195 | 197 | 194 | 197 | 31,000 | 985 |
| 1983-08-11 | 195 | 196 | 195 | 195 | 22,000 | 975 |
| 1983-08-10 | 197 | 197 | 197 | 197 | 28,000 | 985 |
| 1983-08-09 | 198 | 198 | 198 | 198 | 10,000 | 990 |
| 1983-08-08 | 200 | 201 | 200 | 201 | 9,000 | 1,005 |
| 1983-08-06 | 197 | 198 | 197 | 197 | 16,000 | 985 |
| 1983-08-05 | 195 | 201 | 195 | 197 | 57,000 | 985 |
| 1983-08-04 | 197 | 197 | 195 | 195 | 37,000 | 975 |
| 1983-08-03 | 198 | 198 | 197 | 197 | 27,000 | 985 |
| 1983-08-02 | 197 | 198 | 196 | 197 | 101,000 | 985 |
| 1983-08-01 | 197 | 200 | 197 | 197 | 71,000 | 985 |
| 1983-07-30 | 198 | 198 | 197 | 197 | 22,000 | 985 |
| 1983-07-29 | 197 | 200 | 197 | 197 | 19,000 | 985 |
| 1983-07-28 | 196 | 197 | 194 | 194 | 116,000 | 970 |
| 1983-07-27 | 197 | 197 | 196 | 196 | 60,000 | 980 |
| 1983-07-26 | 196 | 197 | 196 | 197 | 72,000 | 985 |
| 1983-07-25 | 200 | 200 | 197 | 197 | 28,000 | 985 |
| 1983-07-23 | 199 | 199 | 197 | 197 | 159,000 | 985 |
| 1983-07-22 | 201 | 201 | 199 | 199 | 77,000 | 995 |
| 1983-07-21 | 201 | 201 | 200 | 201 | 68,000 | 1,005 |
| 1983-07-20 | 204 | 204 | 201 | 201 | 66,000 | 1,005 |
| 1983-07-19 | 205 | 205 | 203 | 205 | 19,000 | 1,025 |
| 1983-07-18 | 205 | 205 | 202 | 203 | 26,000 | 1,015 |
| 1983-07-15 | 202 | 203 | 202 | 202 | 40,000 | 1,010 |
| 1983-07-14 | 205 | 205 | 202 | 202 | 110,000 | 1,010 |
| 1983-07-13 | 205 | 208 | 205 | 205 | 29,000 | 1,025 |
| 1983-07-12 | 208 | 208 | 205 | 205 | 52,000 | 1,025 |
| 1983-07-11 | 207 | 208 | 207 | 207 | 55,000 | 1,035 |
| 1983-07-09 | 207 | 209 | 207 | 207 | 45,000 | 1,035 |
| 1983-07-08 | 210 | 210 | 208 | 210 | 98,000 | 1,050 |
| 1983-07-07 | 211 | 211 | 206 | 210 | 149,000 | 1,050 |
| 1983-07-06 | 210 | 215 | 210 | 210 | 57,000 | 1,050 |
| 1983-07-05 | 212 | 214 | 212 | 212 | 35,000 | 1,060 |
| 1983-07-04 | 217 | 218 | 210 | 210 | 127,000 | 1,050 |
| 1983-07-02 | 217 | 218 | 213 | 218 | 108,000 | 1,090 |
| 1983-07-01 | 209 | 218 | 208 | 212 | 184,000 | 1,060 |
| 1983-06-30 | 211 | 211 | 206 | 208 | 65,000 | 1,040 |
| 1983-06-29 | 217 | 217 | 212 | 212 | 111,000 | 1,060 |
| 1983-06-28 | 212 | 222 | 211 | 212 | 328,000 | 1,060 |
| 1983-06-27 | 217 | 217 | 212 | 216 | 90,000 | 1,080 |
| 1983-06-25 | 219 | 219 | 212 | 212 | 50,000 | 1,060 |
| 1983-06-24 | 216 | 219 | 214 | 219 | 113,000 | 1,095 |
| 1983-06-23 | 212 | 217 | 212 | 216 | 68,000 | 1,080 |
| 1983-06-22 | 205 | 209 | 203 | 208 | 153,000 | 1,040 |
| 1983-06-21 | 215 | 215 | 203 | 203 | 163,000 | 1,015 |
| 1983-06-20 | 205 | 215 | 205 | 210 | 61,000 | 1,050 |
| 1983-06-17 | 217 | 218 | 205 | 208 | 345,000 | 1,040 |
| 1983-06-16 | 218 | 224 | 217 | 220 | 82,000 | 1,100 |
| 1983-06-15 | 214 | 217 | 213 | 213 | 78,000 | 1,065 |
| 1983-06-14 | 213 | 214 | 213 | 214 | 32,000 | 1,070 |
| 1983-06-13 | 225 | 225 | 211 | 212 | 223,000 | 1,060 |
| 1983-06-11 | 220 | 230 | 219 | 226 | 338,000 | 1,130 |
| 1983-06-10 | 211 | 228 | 211 | 225 | 534,000 | 1,125 |
| 1983-06-09 | 204 | 222 | 204 | 221 | 376,000 | 1,105 |
| 1983-06-08 | 204 | 205 | 199 | 199 | 192,000 | 995 |
| 1983-06-07 | 199 | 205 | 199 | 205 | 64,000 | 1,025 |
| 1983-06-06 | 198 | 199 | 198 | 198 | 44,000 | 990 |
| 1983-06-04 | 198 | 200 | 198 | 198 | 52,000 | 990 |
| 1983-06-03 | 204 | 204 | 201 | 201 | 59,000 | 1,005 |
| 1983-06-02 | 203 | 203 | 198 | 203 | 101,000 | 1,015 |
| 1983-06-01 | 205 | 205 | 202 | 203 | 123,000 | 1,015 |
| 1983-05-31 | 210 | 210 | 207 | 207 | 69,000 | 1,035 |
| 1983-05-30 | 212 | 213 | 210 | 210 | 132,000 | 1,050 |
| 1983-05-28 | 213 | 213 | 212 | 212 | 76,000 | 1,060 |
| 1983-05-27 | 214 | 220 | 212 | 213 | 62,000 | 1,065 |
| 1983-05-26 | 220 | 220 | 212 | 212 | 102,000 | 1,060 |
| 1983-05-25 | 220 | 220 | 211 | 215 | 152,000 | 1,075 |
| 1983-05-24 | 215 | 225 | 215 | 225 | 257,000 | 1,125 |
| 1983-05-23 | 220 | 220 | 215 | 215 | 48,000 | 1,075 |
| 1983-05-20 | 220 | 220 | 216 | 216 | 220,000 | 1,080 |
| 1983-05-19 | 220 | 226 | 220 | 220 | 180,000 | 1,100 |
| 1983-05-18 | 227 | 229 | 220 | 221 | 123,000 | 1,105 |
| 1983-05-17 | 227 | 229 | 227 | 228 | 107,000 | 1,140 |
| 1983-05-16 | 230 | 234 | 227 | 230 | 117,000 | 1,150 |
| 1983-05-14 | 233 | 234 | 227 | 230 | 189,000 | 1,150 |
| 1983-05-13 | 235 | 238 | 231 | 231 | 205,000 | 1,155 |
| 1983-05-12 | 245 | 245 | 230 | 230 | 421,000 | 1,150 |
| 1983-05-11 | 221 | 250 | 221 | 240 | 709,000 | 1,200 |
| 1983-05-10 | 229 | 229 | 218 | 218 | 139,000 | 1,090 |
| 1983-05-09 | 225 | 225 | 222 | 225 | 132,000 | 1,125 |
| 1983-05-07 | 221 | 222 | 218 | 221 | 177,000 | 1,105 |
| 1983-05-06 | 233 | 233 | 223 | 223 | 505,000 | 1,115 |
| 1983-05-04 | 231 | 238 | 229 | 229 | 237,000 | 1,145 |
| 1983-05-02 | 240 | 245 | 235 | 235 | 259,000 | 1,175 |
| 1983-04-30 | 236 | 247 | 236 | 238 | 449,000 | 1,190 |
| 1983-04-28 | 259 | 259 | 246 | 246 | 990,000 | 1,230 |
| 1983-04-27 | 264 | 265 | 257 | 257 | 2,626,000 | 1,285 |
| 1983-04-26 | 256 | 262 | 250 | 255 | 4,940,000 | 1,275 |
| 1983-04-25 | 260 | 262 | 245 | 249 | 3,823,000 | 1,245 |
| 1983-04-23 | 238 | 255 | 238 | 254 | 3,220,000 | 1,270 |
| 1983-04-22 | 229 | 238 | 226 | 235 | 509,000 | 1,175 |
| 1983-04-21 | 233 | 236 | 221 | 229 | 642,000 | 1,145 |
| 1983-04-20 | 235 | 243 | 235 | 236 | 642,000 | 1,180 |
| 1983-04-19 | 249 | 249 | 235 | 240 | 959,000 | 1,200 |
| 1983-04-18 | 243 | 255 | 243 | 244 | 5,004,000 | 1,220 |
| 1983-04-15 | 231 | 244 | 230 | 243 | 3,455,000 | 1,215 |
| 1983-04-14 | 220 | 232 | 220 | 228 | 1,205,000 | 1,140 |
| 1983-04-13 | 224 | 229 | 220 | 221 | 514,000 | 1,105 |
| 1983-04-12 | 225 | 229 | 216 | 229 | 747,000 | 1,145 |
| 1983-04-11 | 225 | 233 | 218 | 230 | 863,000 | 1,150 |
| 1983-04-09 | 230 | 234 | 226 | 230 | 887,000 | 1,150 |
| 1983-04-08 | 220 | 239 | 220 | 230 | 6,123,000 | 1,150 |
| 1983-04-07 | 207 | 218 | 205 | 216 | 1,913,000 | 1,080 |
| 1983-04-06 | 204 | 205 | 202 | 205 | 742,000 | 1,025 |
| 1983-04-05 | 204 | 207 | 199 | 204 | 1,285,000 | 1,020 |
| 1983-04-04 | 206 | 207 | 200 | 204 | 1,947,000 | 1,020 |
| 1983-04-02 | 188 | 195 | 188 | 195 | 652,000 | 975 |
| 1983-04-01 | 185 | 187 | 185 | 187 | 106,000 | 935 |
| 1983-03-31 | 186 | 186 | 183 | 183 | 91,000 | 915 |
| 1983-03-30 | 188 | 188 | 183 | 187 | 104,000 | 935 |
| 1983-03-29 | 187 | 188 | 183 | 183 | 132,000 | 915 |
| 1983-03-28 | 175 | 189 | 175 | 182 | 243,000 | 910 |
| 1983-03-26 | 172 | 175 | 172 | 172 | 30,000 | 860 |
| 1983-03-25 | 173 | 180 | 173 | 175 | 20,000 | 875 |
| 1983-03-24 | 173 | 173 | 171 | 171 | 22,000 | 855 |
| 1983-03-23 | 171 | 172 | 171 | 172 | 31,000 | 860 |
| 1983-03-22 | 171 | 171 | 171 | 171 | 16,000 | 855 |
| 1983-03-18 | 171 | 172 | 171 | 172 | 7,000 | 860 |
| 1983-03-17 | 170 | 171 | 170 | 171 | 11,000 | 855 |
| 1983-03-16 | 171 | 171 | 170 | 170 | 15,000 | 850 |
| 1983-03-15 | 172 | 172 | 170 | 171 | 100,000 | 855 |
| 1983-03-14 | 177 | 177 | 177 | 177 | 32,000 | 885 |
| 1983-03-12 | 178 | 178 | 178 | 178 | 25,000 | 890 |
| 1983-03-11 | 170 | 172 | 170 | 172 | 17,000 | 860 |
| 1983-03-10 | 168 | 170 | 168 | 170 | 20,000 | 850 |
| 1983-03-09 | 168 | 168 | 168 | 168 | 5,000 | 840 |
| 1983-03-07 | 168 | 175 | 168 | 174 | 15,000 | 870 |
| 1983-03-05 | 170 | 170 | 166 | 166 | 33,000 | 830 |
| 1983-03-04 | 175 | 175 | 172 | 175 | 7,000 | 875 |
| 1983-03-03 | 176 | 177 | 175 | 175 | 22,000 | 875 |
| 1983-03-02 | 179 | 179 | 175 | 176 | 70,000 | 880 |
| 1983-03-01 | 180 | 180 | 179 | 179 | 47,000 | 895 |
| 1983-02-28 | 184 | 185 | 183 | 183 | 85,000 | 915 |
| 1983-02-26 | 187 | 189 | 185 | 185 | 260,000 | 925 |
| 1983-02-25 | 179 | 189 | 176 | 185 | 634,000 | 925 |
| 1983-02-24 | 166 | 175 | 166 | 171 | 99,000 | 855 |
| 1983-02-23 | 170 | 172 | 165 | 167 | 42,000 | 835 |
| 1983-02-22 | 175 | 175 | 171 | 171 | 111,000 | 855 |
| 1983-02-21 | 175 | 176 | 175 | 175 | 30,000 | 875 |
| 1983-02-18 | 177 | 178 | 176 | 176 | 50,000 | 880 |
| 1983-02-17 | 180 | 180 | 176 | 178 | 105,000 | 890 |
| 1983-02-16 | 175 | 180 | 175 | 180 | 132,000 | 900 |
| 1983-02-15 | 177 | 177 | 177 | 177 | 58,000 | 885 |
| 1983-02-14 | 170 | 176 | 170 | 176 | 39,000 | 880 |
| 1983-02-12 | 169 | 169 | 169 | 169 | 7,000 | 845 |
| 1983-02-10 | 168 | 168 | 168 | 168 | 16,000 | 840 |
| 1983-02-09 | 169 | 169 | 169 | 169 | 7,000 | 845 |
| 1983-02-08 | 170 | 170 | 169 | 169 | 31,000 | 845 |
| 1983-02-07 | 172 | 172 | 170 | 170 | 17,000 | 850 |
| 1983-02-05 | 170 | 174 | 170 | 174 | 24,000 | 870 |
| 1983-02-04 | 175 | 180 | 174 | 174 | 28,000 | 870 |
| 1983-02-03 | 180 | 181 | 174 | 175 | 183,000 | 875 |
| 1983-02-02 | 185 | 185 | 179 | 180 | 258,000 | 900 |
| 1983-02-01 | 172 | 185 | 172 | 183 | 214,000 | 915 |
| 1983-01-31 | 174 | 174 | 170 | 174 | 52,000 | 870 |
| 1983-01-29 | 173 | 177 | 172 | 175 | 87,000 | 875 |
| 1983-01-28 | 167 | 170 | 166 | 170 | 54,000 | 850 |
| 1983-01-27 | 167 | 167 | 165 | 167 | 35,000 | 835 |
| 1983-01-26 | 167 | 167 | 165 | 167 | 33,000 | 835 |
| 1983-01-25 | 167 | 167 | 167 | 167 | 36,000 | 835 |
| 1983-01-24 | 167 | 167 | 167 | 167 | 2,000 | 835 |
| 1983-01-22 | 168 | 168 | 167 | 167 | 8,000 | 835 |
| 1983-01-21 | 168 | 168 | 168 | 168 | 32,000 | 840 |
| 1983-01-19 | 168 | 168 | 168 | 168 | 28,000 | 840 |
| 1983-01-18 | 170 | 170 | 168 | 168 | 77,000 | 840 |
| 1983-01-17 | 170 | 170 | 170 | 170 | 38,000 | 850 |
| 1983-01-14 | 169 | 173 | 169 | 170 | 74,000 | 850 |
| 1983-01-13 | 167 | 168 | 166 | 167 | 49,000 | 835 |
| 1983-01-12 | 167 | 167 | 166 | 166 | 22,000 | 830 |
| 1983-01-11 | 167 | 168 | 166 | 166 | 22,000 | 830 |
| 1983-01-10 | 167 | 167 | 165 | 166 | 39,000 | 830 |
| 1983-01-08 | 167 | 168 | 167 | 168 | 11,000 | 840 |
| 1983-01-07 | 164 | 165 | 164 | 165 | 68,000 | 825 |
| 1983-01-06 | 161 | 164 | 161 | 164 | 32,000 | 820 |
| 1983-01-05 | 167 | 167 | 160 | 164 | 57,000 | 820 |
| 1983-01-04 | 163 | 173 | 163 | 168 | 60,000 | 840 |
分割・併合履歴 ： [2018-09-26]1株→0.2株