9176 佐渡汽船(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 600 | 619 | 600 | 619 | 2,000 | 619 |
| 2002-12-20 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 2002-12-19 | 619 | 619 | 619 | 619 | 600 | 619 |
| 2002-12-13 | 619 | 619 | 619 | 619 | 700 | 619 |
| 2002-12-10 | 619 | 619 | 619 | 619 | 500 | 619 |
| 2002-12-03 | 619 | 619 | 619 | 619 | 500 | 619 |
| 2002-11-29 | 619 | 619 | 619 | 619 | 600 | 619 |
| 2002-11-20 | 619 | 619 | 619 | 619 | 400 | 619 |
| 2002-11-12 | 620 | 620 | 620 | 620 | 500 | 620 |
| 2002-11-06 | 620 | 620 | 620 | 620 | 500 | 620 |
| 2002-10-17 | 620 | 620 | 620 | 620 | 100 | 620 |
| 2002-10-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-10-15 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-10-10 | 648 | 648 | 648 | 648 | 900 | 648 |
| 2002-10-08 | 648 | 648 | 648 | 648 | 100 | 648 |
| 2002-10-07 | 648 | 648 | 648 | 648 | 200 | 648 |
| 2002-09-30 | 825 | 825 | 825 | 825 | 600 | 825 |
| 2002-09-27 | 828 | 828 | 828 | 828 | 5,000 | 828 |
| 2002-09-26 | 828 | 828 | 828 | 828 | 300 | 828 |
| 2002-09-17 | 820 | 820 | 820 | 820 | 300 | 820 |
| 2002-09-12 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2002-09-11 | 830 | 830 | 830 | 830 | 200 | 830 |
| 2002-09-05 | 830 | 830 | 830 | 830 | 300 | 830 |
| 2002-08-27 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-08-22 | 830 | 830 | 830 | 830 | 200 | 830 |
| 2002-08-20 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2002-08-09 | 830 | 830 | 830 | 830 | 200 | 830 |
| 2002-08-06 | 830 | 830 | 830 | 830 | 300 | 830 |
| 2002-08-02 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2002-07-24 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-07-17 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-07-11 | 830 | 830 | 830 | 830 | 200 | 830 |
| 2002-07-10 | 820 | 820 | 820 | 820 | 100 | 820 |
| 2002-07-03 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-06-28 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2002-06-26 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-06-17 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-06-13 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2002-06-12 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-06-10 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2002-06-05 | 830 | 830 | 830 | 830 | 500 | 830 |
| 2002-05-29 | 830 | 830 | 830 | 830 | 1,500 | 830 |
| 2002-05-27 | 827 | 827 | 827 | 827 | 1,000 | 827 |
| 2002-05-23 | 825 | 825 | 825 | 825 | 500 | 825 |
| 2002-05-22 | 825 | 825 | 825 | 825 | 500 | 825 |
| 2002-05-16 | 825 | 825 | 825 | 825 | 100 | 825 |
| 2002-05-14 | 820 | 820 | 820 | 820 | 100 | 820 |
| 2002-05-09 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2002-05-08 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2002-04-30 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2002-04-24 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2002-04-11 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2002-04-09 | 812 | 812 | 812 | 812 | 500 | 812 |
| 2002-04-05 | 842 | 842 | 842 | 842 | 500 | 842 |
| 2002-04-04 | 822 | 822 | 822 | 822 | 500 | 822 |
| 2002-03-22 | 842 | 842 | 842 | 842 | 500 | 842 |
| 2002-02-27 | 940 | 940 | 940 | 940 | 500 | 940 |
| 2002-02-20 | 940 | 940 | 940 | 940 | 500 | 940 |
| 2002-02-08 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2002-01-30 | 960 | 960 | 960 | 960 | 2,500 | 960 |
| 2002-01-29 | 960 | 960 | 960 | 960 | 500 | 960 |
| 2002-01-22 | 960 | 960 | 960 | 960 | 500 | 960 |
| 2002-01-15 | 965 | 965 | 965 | 965 | 500 | 965 |
| 2002-01-11 | 965 | 965 | 965 | 965 | 500 | 965 |
分割・併合履歴 ： なし