9176 佐渡汽船(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-22 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1999-12-21 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1999-12-20 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1999-12-16 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 | 1,080 |
| 1999-12-13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-12-01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-11-29 | 1,180 | 1,180 | 1,180 | 1,180 | 500 | 1,180 |
| 1999-09-29 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1999-09-14 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 1999-08-27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1999-08-24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-08-13 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1999-08-04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-08-03 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-08-02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-28 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1999-07-27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-07-09 | 1,180 | 1,180 | 1,180 | 1,180 | 500 | 1,180 |
| 1999-06-30 | 1,180 | 1,180 | 1,180 | 1,180 | 500 | 1,180 |
| 1999-06-23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-06-22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-06-18 | 1,160 | 1,160 | 1,160 | 1,160 | 500 | 1,160 |
| 1999-06-09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1999-06-04 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 1999-06-02 | 1,180 | 1,180 | 1,180 | 1,180 | 500 | 1,180 |
| 1999-05-24 | 1,180 | 1,350 | 1,180 | 1,350 | 2,000 | 1,350 |
| 1999-05-21 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 1999-05-14 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 1999-04-21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-04-02 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 1,110 |
| 1999-03-18 | 1,180 | 1,180 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1999-03-04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-02-19 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1999-02-15 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1999-02-09 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 | 1,170 |
分割・併合履歴 ： なし