9176 佐渡汽船(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-09-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1995-08-31 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1995-08-28 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1995-08-25 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1995-08-24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1995-07-17 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,830 |
| 1995-05-11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1995-02-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-01-27 | 1,710 | 1,710 | 1,700 | 1,700 | 10,000 | 1,700 |
| 1995-01-23 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
分割・併合履歴 ： なし