9176 佐渡汽船(株) の時系列データ [1998年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1998-12-09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
1998-12-02 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 | 1,190 |
1998-10-12 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
1998-09-11 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 1,190 |
1998-04-01 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
1998-01-28 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
1998-01-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
1998-01-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
分割・併合履歴 : なし