9176 佐渡汽船(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-091,1801,1801,1801,1801,0001,180
1998-12-021,1901,1901,1901,1907,0001,190
1998-10-121,1901,1901,1901,1905,0001,190
1998-09-111,1901,1901,1901,19010,0001,190
1998-04-011,2501,2501,2501,2507,0001,250
1998-01-281,1901,1901,1901,1904,0001,190
1998-01-131,2001,2001,2001,2001,0001,200
1998-01-051,2001,2001,2001,2001,0001,200

分割・併合履歴 : なし