9176 佐渡汽船(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-11-27 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 1996-11-13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1996-11-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-11-06 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1996-10-31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-09-20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1996-09-19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1996-08-27 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1996-07-04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1996-03-12 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1996-02-20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1996-02-14 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1996-02-13 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1996-02-07 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1996-02-02 | 1,650 | 1,650 | 1,650 | 1,650 | 11,000 | 1,650 |
| 1996-01-26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1996-01-22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
分割・併合履歴 ： なし