9086 (株)日立物流 の時系列データ [2011年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2011-12-30 | 1,304 | 1,329 | 1,304 | 1,322 | 91,800 | 1,322 |
2011-12-29 | 1,301 | 1,302 | 1,281 | 1,302 | 95,600 | 1,302 |
2011-12-28 | 1,302 | 1,316 | 1,291 | 1,302 | 93,700 | 1,302 |
2011-12-27 | 1,308 | 1,315 | 1,296 | 1,306 | 67,100 | 1,306 |
2011-12-26 | 1,326 | 1,326 | 1,306 | 1,318 | 58,100 | 1,318 |
2011-12-22 | 1,291 | 1,322 | 1,291 | 1,310 | 128,800 | 1,310 |
2011-12-21 | 1,300 | 1,300 | 1,285 | 1,297 | 99,400 | 1,297 |
2011-12-20 | 1,282 | 1,300 | 1,273 | 1,289 | 115,000 | 1,289 |
2011-12-19 | 1,279 | 1,283 | 1,256 | 1,276 | 144,700 | 1,276 |
2011-12-16 | 1,295 | 1,306 | 1,280 | 1,280 | 179,300 | 1,280 |
2011-12-15 | 1,299 | 1,305 | 1,280 | 1,280 | 166,400 | 1,280 |
2011-12-14 | 1,306 | 1,316 | 1,298 | 1,306 | 101,100 | 1,306 |
2011-12-13 | 1,309 | 1,324 | 1,304 | 1,315 | 151,600 | 1,315 |
2011-12-12 | 1,324 | 1,343 | 1,313 | 1,325 | 232,600 | 1,325 |
2011-12-09 | 1,278 | 1,304 | 1,278 | 1,299 | 216,100 | 1,299 |
2011-12-08 | 1,296 | 1,318 | 1,290 | 1,308 | 91,300 | 1,308 |
2011-12-07 | 1,303 | 1,307 | 1,288 | 1,304 | 213,300 | 1,304 |
2011-12-06 | 1,307 | 1,310 | 1,275 | 1,277 | 261,300 | 1,277 |
2011-12-05 | 1,270 | 1,315 | 1,270 | 1,315 | 223,000 | 1,315 |
2011-12-02 | 1,280 | 1,291 | 1,268 | 1,274 | 382,600 | 1,274 |
2011-12-01 | 1,294 | 1,303 | 1,276 | 1,286 | 356,600 | 1,286 |
2011-11-30 | 1,313 | 1,313 | 1,268 | 1,283 | 345,800 | 1,283 |
2011-11-29 | 1,313 | 1,338 | 1,295 | 1,330 | 151,700 | 1,330 |
2011-11-28 | 1,306 | 1,328 | 1,292 | 1,309 | 159,800 | 1,309 |
2011-11-25 | 1,333 | 1,338 | 1,312 | 1,313 | 101,900 | 1,313 |
2011-11-24 | 1,367 | 1,368 | 1,328 | 1,332 | 170,100 | 1,332 |
2011-11-22 | 1,386 | 1,402 | 1,372 | 1,383 | 113,000 | 1,383 |
2011-11-21 | 1,383 | 1,398 | 1,378 | 1,394 | 134,600 | 1,394 |
2011-11-18 | 1,374 | 1,387 | 1,374 | 1,383 | 87,500 | 1,383 |
2011-11-17 | 1,382 | 1,391 | 1,364 | 1,386 | 162,900 | 1,386 |
2011-11-16 | 1,380 | 1,397 | 1,360 | 1,381 | 176,900 | 1,381 |
2011-11-15 | 1,376 | 1,382 | 1,362 | 1,371 | 130,800 | 1,371 |
2011-11-14 | 1,397 | 1,400 | 1,383 | 1,386 | 101,900 | 1,386 |
2011-11-11 | 1,398 | 1,398 | 1,368 | 1,378 | 127,600 | 1,378 |
2011-11-10 | 1,377 | 1,395 | 1,370 | 1,391 | 91,400 | 1,391 |
2011-11-09 | 1,386 | 1,411 | 1,376 | 1,407 | 138,000 | 1,407 |
2011-11-08 | 1,420 | 1,426 | 1,376 | 1,385 | 295,500 | 1,385 |
2011-11-07 | 1,406 | 1,436 | 1,405 | 1,429 | 362,700 | 1,429 |
2011-11-04 | 1,378 | 1,401 | 1,363 | 1,398 | 177,100 | 1,398 |
2011-11-02 | 1,379 | 1,384 | 1,356 | 1,371 | 214,800 | 1,371 |
2011-11-01 | 1,404 | 1,422 | 1,391 | 1,409 | 183,500 | 1,409 |
2011-10-31 | 1,445 | 1,445 | 1,380 | 1,380 | 269,200 | 1,380 |
2011-10-28 | 1,416 | 1,427 | 1,386 | 1,427 | 534,900 | 1,427 |
2011-10-27 | 1,406 | 1,419 | 1,387 | 1,415 | 294,100 | 1,415 |
2011-10-26 | 1,400 | 1,409 | 1,381 | 1,396 | 169,800 | 1,396 |
2011-10-25 | 1,420 | 1,420 | 1,395 | 1,400 | 203,700 | 1,400 |
2011-10-24 | 1,420 | 1,430 | 1,391 | 1,405 | 219,500 | 1,405 |
2011-10-21 | 1,419 | 1,427 | 1,404 | 1,407 | 187,900 | 1,407 |
2011-10-20 | 1,377 | 1,427 | 1,371 | 1,418 | 459,000 | 1,418 |
2011-10-19 | 1,383 | 1,388 | 1,347 | 1,360 | 222,000 | 1,360 |
2011-10-18 | 1,386 | 1,395 | 1,375 | 1,381 | 148,400 | 1,381 |
2011-10-17 | 1,359 | 1,385 | 1,353 | 1,381 | 172,200 | 1,381 |
2011-10-14 | 1,358 | 1,362 | 1,333 | 1,337 | 303,400 | 1,337 |
2011-10-13 | 1,415 | 1,424 | 1,375 | 1,375 | 210,200 | 1,375 |
2011-10-12 | 1,414 | 1,420 | 1,402 | 1,413 | 187,400 | 1,413 |
2011-10-11 | 1,440 | 1,440 | 1,402 | 1,404 | 255,900 | 1,404 |
2011-10-07 | 1,359 | 1,400 | 1,355 | 1,391 | 224,900 | 1,391 |
2011-10-06 | 1,343 | 1,358 | 1,342 | 1,349 | 92,700 | 1,349 |
2011-10-05 | 1,362 | 1,365 | 1,330 | 1,330 | 186,300 | 1,330 |
2011-10-04 | 1,374 | 1,384 | 1,340 | 1,364 | 219,200 | 1,364 |
2011-10-03 | 1,408 | 1,408 | 1,376 | 1,400 | 179,900 | 1,400 |
2011-09-30 | 1,440 | 1,444 | 1,408 | 1,440 | 294,300 | 1,440 |
2011-09-29 | 1,381 | 1,430 | 1,376 | 1,430 | 352,500 | 1,430 |
2011-09-28 | 1,358 | 1,394 | 1,358 | 1,387 | 235,100 | 1,387 |
2011-09-27 | 1,353 | 1,359 | 1,332 | 1,359 | 178,800 | 1,359 |
2011-09-26 | 1,355 | 1,355 | 1,312 | 1,329 | 259,000 | 1,329 |
2011-09-22 | 1,318 | 1,342 | 1,309 | 1,342 | 238,700 | 1,342 |
2011-09-21 | 1,301 | 1,339 | 1,299 | 1,318 | 395,600 | 1,318 |
2011-09-20 | 1,388 | 1,397 | 1,335 | 1,354 | 431,000 | 1,354 |
2011-09-16 | 1,379 | 1,410 | 1,371 | 1,408 | 280,500 | 1,408 |
2011-09-15 | 1,362 | 1,395 | 1,350 | 1,360 | 301,900 | 1,360 |
2011-09-14 | 1,438 | 1,438 | 1,366 | 1,372 | 427,000 | 1,372 |
2011-09-13 | 1,435 | 1,465 | 1,419 | 1,453 | 327,900 | 1,453 |
2011-09-12 | 1,448 | 1,448 | 1,415 | 1,415 | 463,000 | 1,415 |
2011-09-09 | 1,487 | 1,510 | 1,487 | 1,502 | 314,800 | 1,502 |
2011-09-08 | 1,477 | 1,489 | 1,474 | 1,487 | 249,900 | 1,487 |
2011-09-07 | 1,464 | 1,479 | 1,457 | 1,474 | 350,400 | 1,474 |
2011-09-06 | 1,480 | 1,489 | 1,437 | 1,454 | 412,300 | 1,454 |
2011-09-05 | 1,405 | 1,466 | 1,405 | 1,460 | 297,900 | 1,460 |
2011-09-02 | 1,430 | 1,440 | 1,393 | 1,404 | 346,000 | 1,404 |
2011-09-01 | 1,453 | 1,458 | 1,436 | 1,444 | 184,200 | 1,444 |
2011-08-31 | 1,445 | 1,454 | 1,431 | 1,453 | 197,800 | 1,453 |
2011-08-30 | 1,450 | 1,467 | 1,439 | 1,442 | 218,800 | 1,442 |
2011-08-29 | 1,425 | 1,446 | 1,413 | 1,431 | 223,600 | 1,431 |
2011-08-26 | 1,401 | 1,427 | 1,400 | 1,424 | 237,800 | 1,424 |
2011-08-25 | 1,400 | 1,419 | 1,390 | 1,403 | 367,300 | 1,403 |
2011-08-24 | 1,422 | 1,427 | 1,398 | 1,403 | 426,600 | 1,403 |
2011-08-23 | 1,430 | 1,453 | 1,410 | 1,431 | 368,000 | 1,431 |
2011-08-22 | 1,458 | 1,463 | 1,435 | 1,437 | 496,000 | 1,437 |
2011-08-19 | 1,455 | 1,484 | 1,455 | 1,471 | 246,000 | 1,471 |
2011-08-18 | 1,450 | 1,488 | 1,446 | 1,483 | 304,500 | 1,483 |
2011-08-17 | 1,461 | 1,469 | 1,448 | 1,457 | 242,900 | 1,457 |
2011-08-16 | 1,412 | 1,467 | 1,403 | 1,458 | 484,400 | 1,458 |
2011-08-15 | 1,380 | 1,403 | 1,367 | 1,394 | 213,900 | 1,394 |
2011-08-12 | 1,380 | 1,380 | 1,347 | 1,367 | 289,600 | 1,367 |
2011-08-11 | 1,318 | 1,377 | 1,307 | 1,369 | 286,800 | 1,369 |
2011-08-10 | 1,350 | 1,357 | 1,327 | 1,343 | 265,800 | 1,343 |
2011-08-09 | 1,285 | 1,320 | 1,269 | 1,320 | 199,000 | 1,320 |
2011-08-08 | 1,326 | 1,332 | 1,308 | 1,322 | 208,200 | 1,322 |
2011-08-05 | 1,360 | 1,360 | 1,333 | 1,354 | 228,600 | 1,354 |
2011-08-04 | 1,395 | 1,429 | 1,384 | 1,391 | 377,400 | 1,391 |
2011-08-03 | 1,373 | 1,383 | 1,364 | 1,377 | 234,800 | 1,377 |
2011-08-02 | 1,398 | 1,407 | 1,389 | 1,403 | 161,300 | 1,403 |
2011-08-01 | 1,378 | 1,415 | 1,378 | 1,413 | 226,000 | 1,413 |
2011-07-29 | 1,380 | 1,404 | 1,376 | 1,389 | 213,300 | 1,389 |
2011-07-28 | 1,388 | 1,394 | 1,378 | 1,392 | 250,700 | 1,392 |
2011-07-27 | 1,404 | 1,405 | 1,387 | 1,402 | 162,800 | 1,402 |
2011-07-26 | 1,405 | 1,419 | 1,399 | 1,409 | 184,000 | 1,409 |
2011-07-25 | 1,380 | 1,407 | 1,376 | 1,396 | 123,200 | 1,396 |
2011-07-22 | 1,380 | 1,404 | 1,377 | 1,400 | 192,300 | 1,400 |
2011-07-21 | 1,406 | 1,406 | 1,380 | 1,386 | 123,600 | 1,386 |
2011-07-20 | 1,418 | 1,426 | 1,400 | 1,406 | 144,700 | 1,406 |
2011-07-19 | 1,395 | 1,417 | 1,395 | 1,411 | 179,500 | 1,411 |
2011-07-15 | 1,386 | 1,397 | 1,378 | 1,391 | 164,700 | 1,391 |
2011-07-14 | 1,392 | 1,410 | 1,381 | 1,395 | 266,300 | 1,395 |
2011-07-13 | 1,384 | 1,415 | 1,384 | 1,411 | 356,700 | 1,411 |
2011-07-12 | 1,366 | 1,390 | 1,365 | 1,384 | 251,500 | 1,384 |
2011-07-11 | 1,370 | 1,393 | 1,370 | 1,391 | 180,500 | 1,391 |
2011-07-08 | 1,383 | 1,383 | 1,368 | 1,378 | 220,800 | 1,378 |
2011-07-07 | 1,379 | 1,382 | 1,366 | 1,379 | 234,900 | 1,379 |
2011-07-06 | 1,354 | 1,375 | 1,349 | 1,375 | 282,600 | 1,375 |
2011-07-05 | 1,349 | 1,361 | 1,338 | 1,341 | 439,400 | 1,341 |
2011-07-04 | 1,379 | 1,379 | 1,347 | 1,356 | 429,900 | 1,356 |
2011-07-01 | 1,369 | 1,385 | 1,346 | 1,354 | 485,500 | 1,354 |
2011-06-30 | 1,368 | 1,381 | 1,360 | 1,377 | 331,900 | 1,377 |
2011-06-29 | 1,327 | 1,349 | 1,316 | 1,346 | 319,900 | 1,346 |
2011-06-28 | 1,309 | 1,320 | 1,301 | 1,313 | 250,000 | 1,313 |
2011-06-27 | 1,307 | 1,318 | 1,303 | 1,308 | 380,400 | 1,308 |
2011-06-24 | 1,330 | 1,342 | 1,313 | 1,326 | 308,100 | 1,326 |
2011-06-23 | 1,325 | 1,343 | 1,325 | 1,329 | 366,400 | 1,329 |
2011-06-22 | 1,346 | 1,346 | 1,320 | 1,321 | 555,200 | 1,321 |
2011-06-21 | 1,330 | 1,368 | 1,323 | 1,359 | 517,300 | 1,359 |
2011-06-20 | 1,294 | 1,322 | 1,293 | 1,315 | 410,000 | 1,315 |
2011-06-17 | 1,300 | 1,300 | 1,266 | 1,276 | 407,600 | 1,276 |
2011-06-16 | 1,282 | 1,304 | 1,276 | 1,280 | 337,600 | 1,280 |
2011-06-15 | 1,312 | 1,320 | 1,281 | 1,282 | 463,200 | 1,282 |
2011-06-14 | 1,337 | 1,341 | 1,322 | 1,331 | 365,600 | 1,331 |
2011-06-13 | 1,319 | 1,335 | 1,310 | 1,331 | 157,800 | 1,331 |
2011-06-10 | 1,330 | 1,338 | 1,314 | 1,319 | 284,200 | 1,319 |
2011-06-09 | 1,309 | 1,334 | 1,291 | 1,331 | 433,400 | 1,331 |
2011-06-08 | 1,296 | 1,320 | 1,289 | 1,302 | 352,700 | 1,302 |
2011-06-07 | 1,272 | 1,287 | 1,266 | 1,285 | 279,100 | 1,285 |
2011-06-06 | 1,278 | 1,290 | 1,262 | 1,271 | 455,500 | 1,271 |
2011-06-03 | 1,256 | 1,319 | 1,255 | 1,283 | 806,400 | 1,283 |
2011-06-02 | 1,238 | 1,253 | 1,231 | 1,250 | 509,700 | 1,250 |
2011-06-01 | 1,223 | 1,230 | 1,203 | 1,226 | 217,500 | 1,226 |
2011-05-31 | 1,211 | 1,242 | 1,209 | 1,233 | 376,100 | 1,233 |
2011-05-30 | 1,240 | 1,246 | 1,185 | 1,200 | 749,600 | 1,200 |
2011-05-27 | 1,175 | 1,214 | 1,168 | 1,196 | 375,200 | 1,196 |
2011-05-26 | 1,170 | 1,187 | 1,161 | 1,180 | 302,400 | 1,180 |
2011-05-25 | 1,159 | 1,164 | 1,152 | 1,160 | 270,800 | 1,160 |
2011-05-24 | 1,133 | 1,152 | 1,133 | 1,148 | 259,800 | 1,148 |
2011-05-23 | 1,141 | 1,142 | 1,129 | 1,132 | 243,800 | 1,132 |
2011-05-20 | 1,137 | 1,149 | 1,130 | 1,135 | 108,000 | 1,135 |
2011-05-19 | 1,166 | 1,171 | 1,140 | 1,147 | 200,300 | 1,147 |
2011-05-18 | 1,163 | 1,171 | 1,154 | 1,167 | 154,600 | 1,167 |
2011-05-17 | 1,170 | 1,170 | 1,140 | 1,152 | 249,600 | 1,152 |
2011-05-16 | 1,188 | 1,191 | 1,169 | 1,171 | 177,000 | 1,171 |
2011-05-13 | 1,194 | 1,208 | 1,154 | 1,183 | 443,600 | 1,183 |
2011-05-12 | 1,168 | 1,183 | 1,163 | 1,172 | 431,500 | 1,172 |
2011-05-11 | 1,156 | 1,170 | 1,152 | 1,164 | 126,600 | 1,164 |
2011-05-10 | 1,163 | 1,175 | 1,136 | 1,154 | 266,700 | 1,154 |
2011-05-09 | 1,164 | 1,171 | 1,145 | 1,149 | 136,600 | 1,149 |
2011-05-06 | 1,149 | 1,165 | 1,138 | 1,163 | 218,700 | 1,163 |
2011-05-02 | 1,144 | 1,150 | 1,128 | 1,148 | 260,500 | 1,148 |
2011-04-28 | 1,114 | 1,125 | 1,114 | 1,125 | 329,300 | 1,125 |
2011-04-27 | 1,116 | 1,121 | 1,110 | 1,114 | 258,100 | 1,114 |
2011-04-26 | 1,121 | 1,125 | 1,108 | 1,119 | 190,300 | 1,119 |
2011-04-25 | 1,141 | 1,143 | 1,123 | 1,127 | 260,000 | 1,127 |
2011-04-22 | 1,121 | 1,133 | 1,116 | 1,121 | 292,800 | 1,121 |
2011-04-21 | 1,116 | 1,153 | 1,113 | 1,144 | 504,300 | 1,144 |
2011-04-20 | 1,117 | 1,128 | 1,101 | 1,111 | 394,400 | 1,111 |
2011-04-19 | 1,138 | 1,140 | 1,113 | 1,119 | 311,900 | 1,119 |
2011-04-18 | 1,167 | 1,170 | 1,150 | 1,150 | 167,800 | 1,150 |
2011-04-15 | 1,177 | 1,177 | 1,160 | 1,166 | 118,600 | 1,166 |
2011-04-14 | 1,182 | 1,182 | 1,155 | 1,174 | 244,000 | 1,174 |
2011-04-13 | 1,159 | 1,195 | 1,154 | 1,183 | 412,100 | 1,183 |
2011-04-12 | 1,165 | 1,178 | 1,155 | 1,159 | 183,400 | 1,159 |
2011-04-11 | 1,164 | 1,193 | 1,158 | 1,166 | 201,400 | 1,166 |
2011-04-08 | 1,129 | 1,165 | 1,128 | 1,156 | 229,900 | 1,156 |
2011-04-07 | 1,139 | 1,152 | 1,118 | 1,128 | 207,300 | 1,128 |
2011-04-06 | 1,151 | 1,155 | 1,137 | 1,138 | 106,200 | 1,138 |
2011-04-05 | 1,170 | 1,173 | 1,139 | 1,151 | 178,700 | 1,151 |
2011-04-04 | 1,165 | 1,182 | 1,161 | 1,165 | 140,600 | 1,165 |
2011-04-01 | 1,172 | 1,192 | 1,165 | 1,165 | 209,900 | 1,165 |
2011-03-31 | 1,165 | 1,171 | 1,146 | 1,166 | 176,700 | 1,166 |
2011-03-30 | 1,158 | 1,165 | 1,138 | 1,163 | 297,100 | 1,163 |
2011-03-29 | 1,171 | 1,177 | 1,145 | 1,166 | 181,900 | 1,166 |
2011-03-28 | 1,170 | 1,182 | 1,152 | 1,168 | 293,900 | 1,168 |
2011-03-25 | 1,199 | 1,200 | 1,145 | 1,146 | 368,800 | 1,146 |
2011-03-24 | 1,187 | 1,208 | 1,181 | 1,199 | 366,900 | 1,199 |
2011-03-23 | 1,185 | 1,197 | 1,162 | 1,180 | 341,900 | 1,180 |
2011-03-22 | 1,161 | 1,169 | 1,143 | 1,155 | 463,900 | 1,155 |
2011-03-18 | 1,110 | 1,151 | 1,102 | 1,131 | 228,900 | 1,131 |
2011-03-17 | 1,027 | 1,110 | 1,024 | 1,080 | 332,300 | 1,080 |
2011-03-16 | 951 | 1,100 | 951 | 1,087 | 694,000 | 1,087 |
2011-03-15 | 1,100 | 1,102 | 898 | 966 | 338,400 | 966 |
2011-03-14 | 1,101 | 1,196 | 1,101 | 1,155 | 210,000 | 1,155 |
2011-03-11 | 1,220 | 1,257 | 1,220 | 1,241 | 569,600 | 1,241 |
2011-03-10 | 1,301 | 1,307 | 1,275 | 1,280 | 306,700 | 1,280 |
2011-03-09 | 1,289 | 1,324 | 1,286 | 1,311 | 477,700 | 1,311 |
2011-03-08 | 1,276 | 1,289 | 1,274 | 1,277 | 240,800 | 1,277 |
2011-03-07 | 1,297 | 1,298 | 1,280 | 1,286 | 194,800 | 1,286 |
2011-03-04 | 1,300 | 1,302 | 1,292 | 1,296 | 145,800 | 1,296 |
2011-03-03 | 1,300 | 1,302 | 1,291 | 1,299 | 120,400 | 1,299 |
2011-03-02 | 1,303 | 1,304 | 1,285 | 1,288 | 124,600 | 1,288 |
2011-03-01 | 1,312 | 1,318 | 1,305 | 1,311 | 166,200 | 1,311 |
2011-02-28 | 1,299 | 1,314 | 1,288 | 1,314 | 155,400 | 1,314 |
2011-02-25 | 1,301 | 1,309 | 1,292 | 1,306 | 174,000 | 1,306 |
2011-02-24 | 1,308 | 1,325 | 1,294 | 1,309 | 319,400 | 1,309 |
2011-02-23 | 1,298 | 1,339 | 1,296 | 1,324 | 431,500 | 1,324 |
2011-02-22 | 1,304 | 1,324 | 1,300 | 1,308 | 196,700 | 1,308 |
2011-02-21 | 1,323 | 1,324 | 1,310 | 1,316 | 255,200 | 1,316 |
2011-02-18 | 1,330 | 1,347 | 1,325 | 1,331 | 253,900 | 1,331 |
2011-02-17 | 1,317 | 1,326 | 1,314 | 1,318 | 264,100 | 1,318 |
2011-02-16 | 1,304 | 1,313 | 1,302 | 1,306 | 158,100 | 1,306 |
2011-02-15 | 1,310 | 1,311 | 1,300 | 1,305 | 190,100 | 1,305 |
2011-02-14 | 1,297 | 1,309 | 1,293 | 1,303 | 239,400 | 1,303 |
2011-02-10 | 1,275 | 1,306 | 1,275 | 1,301 | 190,100 | 1,301 |
2011-02-09 | 1,282 | 1,290 | 1,279 | 1,283 | 197,700 | 1,283 |
2011-02-08 | 1,269 | 1,294 | 1,264 | 1,284 | 289,700 | 1,284 |
2011-02-07 | 1,263 | 1,275 | 1,257 | 1,268 | 264,800 | 1,268 |
2011-02-04 | 1,245 | 1,254 | 1,245 | 1,250 | 161,800 | 1,250 |
2011-02-03 | 1,234 | 1,243 | 1,221 | 1,241 | 440,100 | 1,241 |
2011-02-02 | 1,253 | 1,268 | 1,253 | 1,258 | 187,600 | 1,258 |
2011-02-01 | 1,249 | 1,262 | 1,249 | 1,262 | 98,300 | 1,262 |
2011-01-31 | 1,255 | 1,261 | 1,245 | 1,253 | 91,100 | 1,253 |
2011-01-28 | 1,267 | 1,270 | 1,256 | 1,257 | 170,400 | 1,257 |
2011-01-27 | 1,274 | 1,281 | 1,270 | 1,274 | 151,300 | 1,274 |
2011-01-26 | 1,273 | 1,279 | 1,265 | 1,271 | 183,300 | 1,271 |
2011-01-25 | 1,270 | 1,286 | 1,270 | 1,279 | 332,500 | 1,279 |
2011-01-24 | 1,258 | 1,268 | 1,248 | 1,268 | 290,900 | 1,268 |
2011-01-21 | 1,268 | 1,272 | 1,243 | 1,249 | 191,600 | 1,249 |
2011-01-20 | 1,265 | 1,274 | 1,260 | 1,267 | 254,200 | 1,267 |
2011-01-19 | 1,289 | 1,293 | 1,266 | 1,274 | 275,300 | 1,274 |
2011-01-18 | 1,298 | 1,310 | 1,289 | 1,291 | 155,300 | 1,291 |
2011-01-17 | 1,306 | 1,313 | 1,298 | 1,298 | 116,400 | 1,298 |
2011-01-14 | 1,302 | 1,315 | 1,296 | 1,305 | 137,200 | 1,305 |
2011-01-13 | 1,307 | 1,316 | 1,304 | 1,309 | 175,200 | 1,309 |
2011-01-12 | 1,299 | 1,308 | 1,297 | 1,302 | 225,100 | 1,302 |
2011-01-11 | 1,280 | 1,297 | 1,280 | 1,287 | 152,100 | 1,287 |
2011-01-07 | 1,289 | 1,304 | 1,281 | 1,282 | 215,300 | 1,282 |
2011-01-06 | 1,276 | 1,293 | 1,272 | 1,286 | 329,100 | 1,286 |
2011-01-05 | 1,273 | 1,273 | 1,257 | 1,263 | 220,300 | 1,263 |
2011-01-04 | 1,276 | 1,283 | 1,267 | 1,269 | 139,500 | 1,269 |
分割・併合履歴 : [1990-09-25]1株→1.1株 [1989-03-28]1株→1.1株